[9663]ナガワ:【仮設ユニットハウス】工事現場の事務所用など
Yahoo! 【プライム/33サービス業】 売上高:352940 当期純利益:42130 総資産:697580 時価:963億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 6,060 | 6,060 | 6,020 | 6,040 | 13,500 | -16,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260213 | 5,890 | 5,930 | 5,830 | 5,890 | 26,500 | 8,000 | 100% | -- | 4774 | 0 | 0 | 93% | 1% |
| 20260212 | 5,910 | 5,930 | 5,870 | 5,890 | 18,500 | -16,900 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20260209 | 5,990 | 5,990 | 5,900 | 5,900 | 27,300 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260206 | 6,010 | 6,010 | 5,930 | 5,960 | 25,300 | 11,400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260205 | 5,970 | 6,020 | 5,970 | 6,000 | 13,900 | -18,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260203 | 6,070 | 6,100 | 6,020 | 6,020 | 17,200 | -7,700 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260202 | 6,150 | 6,160 | 6,020 | 6,030 | 24,900 | 10,800 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260130 | 6,080 | 6,150 | 6,060 | 6,150 | 14,100 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260129 | 6,040 | 6,070 | 6,010 | 6,050 | 17,500 | 4,000 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20260113 | 6,310 | 6,310 | 6,170 | 6,180 | 14,300 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260127 | 6,170 | 6,180 | 6,050 | 6,050 | 29,700 | -13,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260126 | 6,220 | 6,290 | 6,140 | 6,160 | 43,000 | 34,700 | 99% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260123 | 6,270 | 6,270 | 6,220 | 6,220 | 8,300 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260122 | 6,190 | 6,240 | 6,180 | 6,210 | 10,300 | -5,600 | 100% | ▲ | 5282 | 0 | 0 | 96% | 3% |
| 20260121 | 6,240 | 6,240 | 6,170 | 6,180 | 15,900 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260120 | 6,280 | 6,310 | 6,240 | 6,270 | 7,400 | -3,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260119 | 6,330 | 6,330 | 6,260 | 6,290 | 10,900 | -3,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260116 | 6,250 | 6,310 | 6,210 | 6,310 | 14,400 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260115 | 6,230 | 6,250 | 6,190 | 6,250 | 8,500 | -3,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260114 | 6,180 | 6,220 | 6,160 | 6,200 | 12,300 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260204 | 6,020 | 6,050 | 5,960 | 5,960 | 32,700 | 15,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260210 | 5,910 | 5,920 | 5,860 | 5,860 | 35,400 | 8,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9663 | モルガン・スタンレーMUFG証券株式会社 | 82,079 | 1% | ▲ | |
| 2026-02-04 | 9663 | モルガン・スタンレーMUFG証券株式会社 | 98,779 | 1% | ▲ | 16,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 14,900 | 183,100 | 4,100 | 162,500 | 10,800 | 20,600 |
| 2026-01-23 | 14,900 | 184,600 | 4,800 | 162,500 | 10,100 | 22,100 |
| 2026-01-30 | 20,900 | 190,000 | 5,600 | 162,500 | 15,300 | 27,500 |
| 2026-02-06 | 30,500 | 189,400 | 10,300 | 162,500 | 20,200 | 26,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:47 | S100U3TI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-10-17 15:45 | S100WVDB | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |