[9663]ナガワ:【仮設ユニットハウス】工事現場の事務所用など
Yahoo! 【プライム/33サービス業】 売上高:352940 当期純利益:42130 総資産:697580 時価:979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 6,680 | 6,680 | 6,310 | 6,310 | 26,000 | 16,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 6,330 | 6,390 | 6,260 | 6,270 | 16,800 | -9,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 6,270 | 6,350 | 6,270 | 6,290 | 8,000 | -8,800 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251006 | 6,440 | 6,440 | 6,310 | 6,380 | 15,300 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251007 | 6,420 | 6,460 | 6,370 | 6,400 | 9,400 | -5,900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251008 | 6,390 | 6,430 | 6,260 | 6,260 | 11,400 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 6,270 | 6,320 | 6,230 | 6,290 | 12,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20251010 | 6,220 | 6,270 | 6,160 | 6,210 | 16,100 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251014 | 6,150 | 6,220 | 6,100 | 6,150 | 15,600 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251015 | 6,200 | 6,220 | 6,170 | 6,170 | 12,000 | -3,600 | 100% | ▲ | 5222 | 0 | 0 | 90% | 0% |
| 20251016 | 6,180 | 6,250 | 6,170 | 6,250 | 11,600 | -400 | 101% | ▲▲ | 2582 | 0 | 0 | 91% | 2% |
| 20251017 | 6,170 | 6,200 | 6,150 | 6,150 | 6,700 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251020 | 6,270 | 6,280 | 6,210 | 6,260 | 10,900 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251021 | 6,250 | 6,290 | 6,250 | 6,280 | 6,800 | -4,100 | 100% | ▲▲ | 2282 | 0 | 0 | 91% | 2% |
| 20251022 | 6,300 | 6,360 | 6,290 | 6,330 | 9,300 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20251023 | 6,330 | 6,380 | 6,280 | 6,330 | 11,100 | 1,800 | 100% | -- | 1714 | 0 | 0 | 92% | 3% |
| 20251024 | 6,370 | 6,370 | 6,260 | 6,300 | 6,300 | -4,800 | 100% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20251027 | 6,350 | 6,380 | 6,310 | 6,350 | 9,400 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251028 | 6,280 | 6,290 | 6,160 | 6,160 | 20,400 | 11,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251029 | 6,160 | 6,160 | 6,060 | 6,080 | 17,300 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251030 | 6,060 | 6,070 | 6,010 | 6,010 | 20,700 | 3,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251031 | 6,010 | 6,020 | 5,950 | 5,990 | 21,700 | 1,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,300 | 22,400 | 3,500 | 9,700 | 4,800 | 12,700 |
| 2025-10-17 | 9,100 | 22,200 | 4,700 | 9,600 | 4,400 | 12,600 |
| 2025-10-10 | 9,300 | 22,000 | 4,800 | 9,500 | 4,500 | 12,500 |
| 2025-10-03 | 8,600 | 22,200 | 4,300 | 8,700 | 4,300 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-17 15:45 | S100WVDB | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2024-07-29 16:47 | S100U3TI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |