[9663]ナガワ:【仮設ユニットハウス】工事現場の事務所用など
Yahoo! 【プライム/サービス業】 売上高:352940 当期純利益:42130 総資産:697580 時価:1081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 6,260 | 6,620 | 6,200 | 6,340 | 42,000 | 26,100 | 101% | ▲ | 1771 | 0 | 2 | 100% | 5% |
| 20250729 | 6,300 | 6,610 | 6,300 | 6,600 | 21,900 | -20,100 | 104% | ▲▲ | 8222 | 0 | 5 | 100% | 9% |
| 20250730 | 6,580 | 6,710 | 6,540 | 6,560 | 19,300 | -2,600 | 99% | ▼ | 2228 | 0 | 8 | 99% | 8% |
| 20250731 | 6,560 | 6,670 | 6,430 | 6,500 | 17,700 | -1,600 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 7% |
| 20250801 | 6,500 | 6,630 | 6,460 | 6,610 | 11,000 | -6,700 | 102% | ▲ | 8282 | 0 | 4 | 100% | 9% |
| 20250804 | 6,580 | 6,760 | 6,580 | 6,650 | 35,000 | 24,000 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20250805 | 6,700 | 6,880 | 6,690 | 6,740 | 35,100 | 100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250806 | 6,760 | 6,900 | 6,760 | 6,850 | 29,700 | -5,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250807 | 6,850 | 6,960 | 6,850 | 6,880 | 25,700 | -4,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250808 | 6,880 | 6,990 | 6,880 | 6,920 | 31,000 | 5,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250812 | 6,950 | 6,950 | 6,680 | 6,790 | 47,200 | 16,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20250813 | 6,770 | 6,910 | 6,770 | 6,910 | 12,200 | -35,000 | 102% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20250814 | 6,860 | 6,890 | 6,790 | 6,810 | 8,000 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20250815 | 6,810 | 6,830 | 6,720 | 6,740 | 7,200 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250818 | 6,750 | 6,820 | 6,750 | 6,780 | 5,900 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20250819 | 6,850 | 6,870 | 6,780 | 6,870 | 9,400 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20250820 | 6,870 | 6,900 | 6,790 | 6,800 | 7,600 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250821 | 6,790 | 6,790 | 6,690 | 6,690 | 13,300 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250822 | 6,720 | 6,730 | 6,670 | 6,700 | 11,300 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250825 | 6,730 | 6,800 | 6,720 | 6,730 | 11,800 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250826 | 6,730 | 6,740 | 6,610 | 6,620 | 15,700 | 3,900 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20250827 | 6,600 | 6,640 | 6,560 | 6,610 | 13,300 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 11,300 | 46,400 | 4,200 | 34,600 | 7,100 | 11,800 |
| 2025-08-15 | 9,300 | 37,700 | 4,000 | 27,000 | 5,300 | 10,700 |
| 2025-08-08 | 9,000 | 39,900 | 4,200 | 29,100 | 4,800 | 10,800 |
| 2025-08-01 | 9,800 | 39,800 | 4,500 | 29,800 | 5,300 | 10,000 |