[9663]ナガワ:【仮設ユニットハウス】工事現場の事務所用など
Yahoo! 【プライム/33サービス業】 売上高:352940 当期純利益:42130 総資産:697580 時価:1015億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 6,800 | 6,910 | 6,800 | 6,880 | 13,400 | -500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 6,930 | 6,930 | 6,760 | 6,760 | 9,200 | -4,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20250911 | 6,770 | 6,940 | 6,770 | 6,910 | 20,200 | 11,000 | 102% | ▲ | 1171 | 10 | 0 | 100% | 6% |
| 20250912 | 6,940 | 6,940 | 6,810 | 6,810 | 16,000 | -4,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20250916 | 6,810 | 6,880 | 6,780 | 6,780 | 18,200 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250917 | 6,780 | 6,860 | 6,670 | 6,820 | 13,800 | -4,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250918 | 6,860 | 6,870 | 6,760 | 6,770 | 12,500 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20250919 | 6,780 | 6,830 | 6,770 | 6,810 | 28,700 | 16,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20250922 | 6,830 | 6,950 | 6,790 | 6,800 | 30,300 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250924 | 6,770 | 6,830 | 6,710 | 6,740 | 22,500 | -7,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250925 | 6,750 | 6,800 | 6,740 | 6,740 | 30,700 | 8,200 | 100% | -- | 7174 | 0 | 0 | 98% | 4% |
| 20250926 | 6,840 | 6,900 | 6,800 | 6,870 | 56,300 | 25,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250929 | 6,810 | 6,810 | 6,730 | 6,750 | 48,300 | -8,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250930 | 6,750 | 6,750 | 6,680 | 6,680 | 9,900 | -38,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251001 | 6,680 | 6,680 | 6,310 | 6,310 | 26,000 | 16,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 6,330 | 6,390 | 6,260 | 6,270 | 16,800 | -9,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 6,270 | 6,350 | 6,270 | 6,290 | 8,000 | -8,800 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251006 | 6,440 | 6,440 | 6,310 | 6,380 | 15,300 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251007 | 6,420 | 6,460 | 6,370 | 6,400 | 9,400 | -5,900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251008 | 6,390 | 6,430 | 6,260 | 6,260 | 11,400 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 6,270 | 6,320 | 6,230 | 6,290 | 12,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20251010 | 6,220 | 6,270 | 6,160 | 6,210 | 16,100 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,600 | 22,200 | 4,300 | 8,700 | 4,300 | 13,500 |
| 2025-09-26 | 6,300 | 197,900 | 3,500 | 142,800 | 2,800 | 55,100 |
| 2025-09-19 | 11,900 | 121,700 | 3,800 | 105,600 | 8,100 | 16,100 |
| 2025-09-12 | 9,900 | 87,900 | 3,700 | 75,600 | 6,200 | 12,300 |