3480--JSB-【不動産業】【学生マンション】学生向け付きの不動産賃貸
売上高:637810-当期純利益:47750-総資産:666460-時価:31634143----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407113,0103,1153,0003,10030,900143105%103%61%▲▲102%100%99%97%106%
202407123,0653,1553,0653,12024,70020101%102%80%▲▲▲98%96%94%98%107%
202407163,1403,1753,0553,09027,800-3099%98%113%100%95%95%97%106%
202407173,1203,1753,0803,12534,30035101%100%123%99%96%92%98%107%
202407183,1053,1253,0453,08024,700-4599%99%72%100%96%92%96%106%
202407193,0303,0603,0153,03033,200-5098%100%134%▼▼99%99%93%95%104%
202407223,0053,0052,9412,97532,500-5598%99%98%▼▼▼100%102%94%93%102%
202407232,9652,9902,9342,96729,100-8100%100%90%▼▼▼▼99%103%95%93%102%
202407242,9362,9452,8872,90036,900-6798%99%127%▼▼▼▼▼99%102%96%91%100%
202407252,8992,9582,8502,86247,000-3899%99%127%▼▼▼▼▼▼104%104%98%89%100%
202407262,8622,9682,8512,96743,600105104%104%93%102%96%97%93%104%
202407292,9693,0202,9443,02040,60053102%102%93%▲▲99%88%100%95%106%
202407302,9773,0202,9192,950168,700-7098%99%416%100%88%102%93%103%
202407312,9502,9852,8782,96319,20013100%100%11%98%95%105%94%104%
202408012,9042,9042,8252,85038,800-11396%98%202%95%100%112%91%100%
202408022,7602,7812,6122,61263,000-23892%95%162%▼▼95%112%125%84%100%
202408052,4602,5562,3412,34950,200-26390%95%80%▼▼▼101%108%120%75%100%
202408062,5682,6662,5022,58836,000239110%101%72%106%107%119%83%110%
202408072,5882,8392,5762,75530,700167106%106%85%▲▲103%104%116%88%117%
202408082,6552,8322,6132,74453,100-11100%103%173%97%101%111%88%117%
202408092,7782,8102,6522,70832,900-3699%97%62%▼▼102%103%114%87%115%
202408132,7082,7812,6962,76217,50054102%102%53%99%99%111%88%118%
202408142,7702,7702,7012,75421,400-8100%99%122%99%100%112%88%117%
202408152,7542,7552,6812,73920,500-1599%99%96%▼▼100%99%110%89%117%
202408162,7892,8232,7392,79620,60057102%100%100%98%99%107%92%119%
202408192,7962,8102,7212,74023,500-5698%98%114%100%105%109%91%117%
202408202,7402,7852,7302,74724,3007100%100%103%101%110%108%91%117%
202408212,7302,7902,7212,76212,50015101%101%51%▲▲99%108%105%91%118%
202408222,7902,8182,7462,77113,9009100%99%111%▲▲▲100%110%105%92%118%
202408232,7702,7872,7482,7666,700-5100%100%48%103%110%102%92%118%
202408262,8082,8972,8082,88426,800118104%103%400%101%104%96%95%123%
202408272,9713,0002,9312,99026,900106104%101%100%▲▲101%101%95%100%127%
202408282,9783,0402,9573,01018,70020101%101%70%▲▲▲100%99%95%100%128%
202408293,0303,0853,0053,03522,80025101%100%122%▲▲▲▲100%95%93%100%129%
202408303,0803,1053,0453,08026,10045101%100%114%▲▲▲▲▲98%96%95%100%131%
202409023,0653,0652,9733,00015,000-8097%98%57%99%96%97%97%128%
202409033,0303,0302,9832,99311,600-7100%99%77%▼▼100%97%99%97%116%
202409042,9432,9912,9212,93415,100-5998%100%130%▼▼▼101%98%101%95%108%
202409052,9113,0002,9062,93519,4001100%101%128%98%94%99%95%108%
202409062,9662,9782,8722,91816,600-1799%98%86%99%96%101%95%108%
202409092,8962,8962,8412,85722,700-6198%99%137%▼▼100%97%102%93%104%
202409102,8752,9052,8482,86215,9005100%100%70%98%94%103%93%104%
202409112,8502,8752,7452,78435,400-7897%98%223%99%97%104%90%102%
202409122,8262,8452,7782,79437,90010100%99%107%100%99%105%91%102%
202409132,7942,8442,7702,78735,200-7100%100%93%99%103%108%90%102%
202409172,6962,7652,6132,67552,100-11296%99%148%▼▼97%103%108%87%100%
202409182,6962,7162,6022,61545,700-6098%97%88%▼▼▼103%106%109%85%100%
202409192,6632,7402,6262,74044,500125105%103%97%99%102%103%89%105%
202409202,8092,8352,7462,76738,80027101%99%87%▲▲97%103%105%90%106%
202409242,7782,8082,7042,70626,900-6198%97%69%103%108%107%88%103%
202409252,7062,7972,7062,78414,00078103%103%52%100%103%0%90%106%
202409262,8302,8302,7752,82127,80037101%100%199%▲▲101%100%0%92%108%
202409272,8362,8642,7992,86423,00043102%101%83%▲▲▲99%101%0%93%110%
202409302,8382,8442,7492,81756,800-4798%99%247%102%101%0%91%108%
202410012,8673,0002,8392,92738,700110104%102%68%98%102%0%98%112%
202410022,8602,8902,8062,81430,600-11396%98%79%101%103%0%94%108%
202410032,8152,8972,8152,83125,90017101%101%85%100%102%0%96%108%
202410042,8482,8892,8292,85931,00028101%100%120%▲▲100%0%0%97%109%
202410072,9092,9192,8782,90619,80047102%100%64%▲▲▲100%0%0%99%111%
202410082,9002,9372,8852,89213,000-14100%100%66%99%0%0%99%111%
202410092,9192,9382,8812,90411,70012100%99%90%%%%99%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-043,70083,00020066,3003,50016,700
2024-09-273,20071,80020056,5003,00015,300
2024-09-202,90072,40020056,8002,70015,600
2024-09-133,40069,50020055,7003,20013,800
2024-09-062,70065,200055,3002,7009,900
2024-08-304,20065,40030055,1003,90010,300
2024-08-233,50083,300056,5003,50026,800
2024-08-163,60082,200055,8003,60026,400
2024-08-094,00080,700055,8004,00024,900
2024-08-024,20074,700049,5004,20025,200
2024-07-264,00060,400036,9004,00023,500
2024-07-194,60054,30020032,0004,40022,300
2024-07-125,10043,90020021,5004,90022,400
2024-07-056,30035,10050010,5005,80024,600
2024-06-287,40035,10080011,2006,60023,900
2024-06-216,90039,600014,0006,90025,600
2024-06-145,40035,50009,9005,40025,600
2024-06-076,20031,6001006,3006,10025,300
2024-05-316,40034,7002006,8006,20027,900
2024-05-245,90035,9002007,5005,70028,400
2024-05-175,20036,0002006,9005,00029,100
2024-05-105,40034,6002006,5005,20028,100
2024-05-026,70036,20006,9006,70029,300
2024-04-266,10038,7002007,0005,90031,700
2024-04-196,10039,50007,5006,10032,000
2024-04-125,70040,40008,0005,70032,400
2024-04-055,70038,70007,4005,70031,300
2024-03-296,50035,3001007,5006,40027,800
2024-03-229,60034,8004006,6009,20028,200
2024-03-154,80043,1002007,5004,60035,600
2024-03-084,70028,4002008,5004,50019,900
2024-03-014,90024,9001009,2004,80015,700
2024-02-226,10024,9001009,2006,00015,700
2024-02-166,10024,4001009,3006,00015,100
2024-02-095,10026,100010,1005,10016,000
2024-02-024,90027,700010,7004,90017,000
2024-01-265,70028,200010,9005,70017,300
2024-01-194,60025,200010,2004,60015,000
2024-01-126,40022,10009,1006,40013,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024091315:30ジェイ・エス・ビー 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024061915:30ジェイ・エス・ビー 2024年10月期 第2四半期決算説明会(資料)
2024061315:00ジェイ・エス・ビー 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024031415:00ジェイ・エス・ビー 2024年10月期 第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U4DT3502024-08-02 15:12株式会社ジェイ・エス・ビー光通信株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
34801 学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-10-09 13:27:54
34802 投資家情報メディアに代表の近藤のインタビュー記事が掲載されました|お知らせ|お知らせ・プレスリリース|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-08-21 20:31:54
34802 株主・投資家との対話状況|株式について|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-07-03 15:28:23
34802 お問い合わせ|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-18 06:24:29
34802 その他IR資料|IRライブラリー|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-14 10:37:55
34802 有価証券報告書・四半期報告書|IRライブラリー|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-14 10:37:54
34802 決算説明会資料|IRライブラリー|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-14 10:37:53
34802 IRライブラリー|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-14 10:37:52
34802 トップインタビュー|個人投資家の皆様へ|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-14 10:37:51
34802 電子公告|IR情報|学生マンション、高齢者住宅、土地・建物活用|株式会社ジェイ・エス・ビー2024-06-14 10:37:50