6947--図研-【電気機器】【CAD/CAM】プリント基板用は国内首位
売上高:384660-当期純利益:38680-総資産:638790-時価:102237831----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412264,1804,1804,0954,13040,100-2599%99%92%101%100%113%93%100%
202412274,1604,2054,1554,18531,30055101%101%78%98%99%112%94%101%
202412304,2254,2254,1454,15028,200-3599%98%90%98%99%118%93%100%
202501064,1654,1854,0754,10047,400-5099%98%168%▼▼98%98%118%92%100%
202501074,1704,1804,1004,10557,8005100%98%122%101%104%120%92%100%
202501084,1054,1704,0754,16554,00060101%101%93%▲▲100%104%121%93%102%
202501094,1404,1454,0754,13554,900-3099%100%102%101%106%123%93%101%
202501104,0754,1354,0504,10547,900-3099%101%87%▼▼100%108%123%92%100%
202501144,1054,1704,0854,10547,7000100%100%100%--102%107%120%92%100%
202501154,1754,2954,1254,27084,600165104%102%177%101%107%118%96%104%
202501164,2804,3754,2704,32572,80055101%101%86%▲▲101%107%117%97%105%
202501174,3004,3554,2904,33568,00010100%101%93%▲▲▲102%108%116%98%106%
202501204,3354,4604,3354,43051,60095102%102%76%▲▲▲▲101%106%114%100%108%
202501214,4104,5204,4104,47587,30045101%101%169%▲▲▲▲▲102%105%112%100%109%
202501224,5004,6004,4754,58095,000105102%102%109%▲▲▲▲▲▲100%106%110%100%112%
202501234,5804,6154,5554,59049,00010100%100%52%▲▲▲▲▲▲▲102%107%107%100%112%
202501244,5904,7204,5904,68065,40090102%102%133%▲▲▲▲▲▲▲▲99%105%105%100%114%
202501274,7004,7204,6354,67048,900-10100%99%75%102%106%107%100%114%
202501284,6154,7704,6054,72543,40055101%102%89%103%104%104%100%115%
202501294,7354,9154,7054,875130,700150103%103%301%▲▲101%100%100%100%119%
202501304,8954,9604,8504,920109,90045101%101%84%▲▲▲99%101%99%100%120%
202501314,9654,9804,8704,90584,400-15100%99%77%101%106%103%100%120%
202502034,7654,8854,7404,82567,800-8098%101%80%▼▼100%100%100%98%118%
202502044,9054,9454,8754,91072,40085102%100%107%99%97%96%100%120%
202502054,9655,0004,9054,910112,5000100%99%155%--103%99%98%100%120%
202502064,8655,0904,7455,030267,000120102%103%237%99%98%97%100%123%
202502074,9304,9754,8754,88599,700-14597%99%37%99%100%98%97%119%
202502104,8704,9354,8254,84056,700-4599%99%57%▼▼98%99%98%96%118%
202502124,8904,8904,7204,77064,200-7099%98%113%▼▼▼100%102%99%95%112%
202502134,8304,9004,7704,83561,90065101%100%96%98%100%98%96%112%
202502144,8954,8954,8154,82030,000-15100%98%48%100%96%98%96%111%
202502174,8704,9304,8504,85577,10035101%100%257%99%96%97%97%110%
202502184,8704,8754,8304,83530,400-20100%99%39%102%97%98%96%108%
202502194,8154,9754,8004,91548,70080102%102%160%96%95%97%98%107%
202502204,8604,9104,6204,67071,200-24595%96%146%99%99%101%93%102%
202502254,6854,7054,6054,64067,000-3099%99%94%▼▼100%100%102%92%100%
202502264,6654,7004,6054,66033,80020100%100%50%98%102%101%93%100%
202502274,7004,7004,5654,62559,800-3599%98%177%100%105%101%92%100%
202502284,5654,6104,5104,58584,300-4099%100%141%▼▼101%103%100%91%100%
202503034,6154,6804,5404,64558,30060101%101%69%100%99%99%92%101%
202503044,6554,6754,6104,64050,300-5100%100%86%102%99%98%92%101%
202503054,6804,9204,6204,790121,200150103%102%241%100%99%97%95%104%
202503064,7504,8104,6854,74065,200-5099%100%54%100%103%100%94%103%
202503074,6154,6704,5854,625109,500-11598%100%168%▼▼100%103%100%92%101%
202503104,6154,6554,5804,62554,1000100%100%49%--102%101%0%92%101%
202503114,5604,6604,5304,63555,50010100%102%103%101%98%0%94%101%
202503124,6604,7454,6404,71064,60075102%101%116%▲▲101%97%0%96%103%
202503134,7104,7604,6904,73547,80025101%101%74%▲▲▲99%98%0%96%103%
202503144,6704,6704,5654,60553,200-13097%99%111%99%100%0%94%100%
202503174,5904,6204,5154,55061,500-5599%99%116%▼▼99%101%0%93%100%
202503184,5504,5854,5204,52594,600-2599%99%154%▼▼▼100%101%0%92%100%
202503194,5404,6104,5254,55557,60030101%100%61%102%0%0%93%101%
202503214,5004,6504,5004,580139,80025101%102%243%▲▲99%0%0%93%101%
202503244,6304,6904,5604,58041,3000100%99%30%--100%0%0%96%101%
202503254,5854,6354,5754,59533,40015100%100%81%%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1415,10013,4007,9003,0007,20010,400
2025-03-0710,70014,0004,5003,6006,20010,400
2025-02-2810,60010,8002,9002,0007,7008,800
2025-02-2115,50010,4003,0002,30012,5008,100
2025-02-1414,50012,0003,0002,30011,5009,700
2025-02-0713,00012,9002,6002,60010,40010,300
2025-01-3110,90013,2002,5002,2008,40011,000
2025-01-249,50016,0002,5002,8007,00013,200
2025-01-176,40021,4002,5005,6003,90015,800
2025-01-105,50020,0002,6005,5002,90014,500
2024-12-277,50018,6003,0004,0004,50014,600
2024-12-207,10017,5003,3003,4003,80014,100
2024-12-137,30017,7003,3003,4004,00014,300
2024-12-067,00019,5003,3003,6003,70015,900
2024-11-2910,00029,4003,3004,2006,70025,200
2024-11-227,80046,6003,0004,2004,80042,400
2024-11-156,00033,6001,1004,8004,90028,800
2024-11-081,80025,3001,0006,60080018,700
2024-11-013,30024,9002,6005,50070019,400
2024-10-253,60026,7002,7005,40090021,300
2024-10-183,50022,0002,6004,10090017,900
2024-10-113,60017,4002,7003,90090013,500
2024-10-044,90020,0002,8003,7002,10016,300
2024-09-2712,90018,8008,6003,8004,30015,000
2024-09-20214,10024,100210,3006,6003,80017,500
2024-09-1375,30025,70074,0007,0001,30018,700
2024-09-0620,90024,60019,4007,4001,50017,200
2024-08-305,80018,7004,3006,4001,50012,300
2024-08-233,10019,7002,1006,2001,00013,500
2024-08-162,80020,5001,7006,1001,10014,400
2024-08-093,30021,3001,5006,4001,80014,900
2024-08-023,80029,5001,7008,5002,10021,000
2024-07-265,40026,9004,4005,6001,00021,300
2024-07-195,60025,6004,4005,6001,20020,000
2024-07-125,30025,7004,4005,40090020,300
2024-07-055,50026,2004,4005,8001,10020,400
2024-06-286,50027,9004,4007,1002,10020,800
2024-06-216,00027,8004,4005,8001,60022,000
2024-06-145,60028,0004,4006,5001,20021,500
2024-06-077,30027,9004,4006,5002,90021,400
2024-05-316,10029,7004,4006,6001,70023,100
2024-05-247,40029,1001,4006,3006,00022,800
2024-05-172,30029,7006006,8001,70022,900
2024-05-106,50029,3006005,8005,90023,500
2024-05-026,40027,0006006,0005,80021,000
2024-04-266,00026,8006005,8005,40021,000
2024-04-196,20026,8006005,9005,60020,900
2024-04-125,90026,9007008,1005,20018,800
2024-04-056,30028,4007009,1005,60019,300
2024-03-296,70028,30090010,0005,80018,300
2024-03-2219,20024,60012,2007,4007,00017,200
2024-03-1511,00024,1003,6006,9007,40017,200
2024-03-085,90026,1001,1007,5004,80018,600
2024-03-015,20021,6001,0009,5004,20012,100
2024-02-223,80022,3007009,4003,10012,900
2024-02-163,20018,3007004,8002,50013,500
2024-02-093,80022,5006009,5003,20013,000
2024-02-021,90019,7006005,1001,30014,600
2024-01-262,00014,9006004,1001,40010,800
2024-01-192,50012,1006003,8001,9008,300
2024-01-122,80012,9006003,9002,2009,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCG93502025-03-05 11:17株式会社図研アーチザン・インベストメンツ・ジーピー・エルエルシー大量保有報告書(特例対象株券等)

企業サイト更新情報