[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/16電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:1037億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 4,645 | 4,660 | 4,480 | 4,480 | 106,700 | 48,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260205 | 4,690 | 4,750 | 4,670 | 4,680 | 58,300 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260204 | 4,785 | 4,855 | 4,750 | 4,750 | 80,300 | 39,700 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260129 | 4,870 | 4,870 | 4,760 | 4,770 | 68,300 | 3,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260202 | 4,875 | 4,905 | 4,820 | 4,835 | 56,600 | 7,800 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20260130 | 4,840 | 4,850 | 4,780 | 4,820 | 48,800 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260128 | 4,950 | 4,955 | 4,875 | 4,910 | 64,400 | -1,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20260203 | 4,850 | 4,905 | 4,850 | 4,855 | 40,600 | -16,000 | 100% | ▲▲▲ | 5282 | 0 | 0 | 92% | 2% |
| 20260126 | 5,070 | 5,120 | 4,985 | 4,985 | 43,300 | -11,700 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260127 | 4,985 | 5,030 | 4,960 | 4,970 | 65,400 | 22,100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260209 | 4,595 | 4,655 | 4,530 | 4,630 | 89,800 | -16,900 | 103% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260212 | 4,720 | 4,750 | 4,640 | 4,665 | 103,500 | 22,100 | 99% | ▼ | 7117 | 0 | 0 | 90% | 4% |
| 20260121 | 4,965 | 4,980 | 4,920 | 4,940 | 68,000 | 35,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260122 | 4,955 | 5,070 | 4,950 | 5,020 | 47,400 | -20,600 | 102% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260120 | 5,060 | 5,060 | 5,000 | 5,000 | 32,700 | 5,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20260210 | 4,640 | 4,775 | 4,620 | 4,720 | 81,400 | -8,400 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260123 | 5,090 | 5,160 | 5,070 | 5,160 | 55,000 | 7,600 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260119 | 5,050 | 5,070 | 5,010 | 5,060 | 27,600 | -22,000 | 100% | ▲ | 5282 | 0 | 0 | 96% | 9% |
| 20260116 | 5,070 | 5,070 | 4,985 | 5,050 | 49,600 | -33,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260115 | 5,240 | 5,240 | 5,050 | 5,060 | 83,200 | 37,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260114 | 5,250 | 5,320 | 5,240 | 5,260 | 45,300 | 1,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260113 | 5,200 | 5,250 | 5,150 | 5,240 | 44,200 | -21,200 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,000 | 20,100 | 5,900 | 5,300 | 25,100 | 14,800 |
| 2026-01-23 | 26,000 | 22,100 | 5,800 | 5,300 | 20,200 | 16,800 |
| 2026-01-30 | 31,300 | 29,700 | 6,100 | 5,300 | 25,200 | 24,400 |
| 2026-02-06 | 38,500 | 29,000 | 7,300 | 5,300 | 31,200 | 23,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-10-07 13:11 | S100WSW7 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |