[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/16電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:1011億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 4,640 | 4,775 | 4,620 | 4,720 | 81,400 | -8,400 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260212 | 4,720 | 4,750 | 4,640 | 4,665 | 103,500 | 22,100 | 99% | ▼ | 7117 | 0 | 0 | 90% | 4% |
| 20260209 | 4,595 | 4,655 | 4,530 | 4,630 | 89,800 | -16,900 | 103% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260302 | 4,605 | 4,620 | 4,555 | 4,605 | 56,300 | -6,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260227 | 4,705 | 4,705 | 4,610 | 4,620 | 62,400 | -23,400 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20260226 | 4,555 | 4,650 | 4,545 | 4,620 | 85,800 | 14,500 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260203 | 4,850 | 4,905 | 4,850 | 4,855 | 40,600 | -16,000 | 100% | ▲▲▲ | 5282 | 0 | 0 | 92% | 2% |
| 20260303 | 4,595 | 4,620 | 4,540 | 4,575 | 61,100 | 4,800 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 2% |
| 20260216 | 4,550 | 4,575 | 4,530 | 4,555 | 43,300 | -44,600 | 100% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260219 | 4,550 | 4,575 | 4,520 | 4,565 | 51,400 | 10,700 | 101% | ▲▲ | 1111 | 51 | 0 | 88% | 2% |
| 20260220 | 4,550 | 4,580 | 4,520 | 4,560 | 61,000 | 9,600 | 100% | ▼ | 1447 | 0 | 0 | 88% | 2% |
| 20260305 | 4,595 | 4,625 | 4,530 | 4,545 | 52,600 | -26,700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260202 | 4,875 | 4,905 | 4,820 | 4,835 | 56,600 | 7,800 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20260304 | 4,530 | 4,600 | 4,480 | 4,525 | 79,300 | 18,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260225 | 4,500 | 4,555 | 4,480 | 4,540 | 71,300 | -13,300 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260218 | 4,520 | 4,550 | 4,510 | 4,530 | 40,700 | -39,000 | 101% | ▲ | 5282 | 0 | 0 | 88% | 1% |
| 20260217 | 4,545 | 4,550 | 4,450 | 4,505 | 79,700 | 36,400 | 99% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260213 | 4,640 | 4,655 | 4,515 | 4,540 | 87,900 | -15,600 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260224 | 4,545 | 4,545 | 4,460 | 4,480 | 84,600 | 23,600 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260206 | 4,645 | 4,660 | 4,480 | 4,480 | 106,700 | 48,400 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260205 | 4,690 | 4,750 | 4,670 | 4,680 | 58,300 | -22,000 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260204 | 4,785 | 4,855 | 4,750 | 4,750 | 80,300 | 39,700 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 38,500 | 29,000 | 7,300 | 5,300 | 31,200 | 23,700 |
| 2026-02-13 | 48,400 | 31,100 | 8,800 | 5,300 | 39,600 | 25,800 |
| 2026-02-20 | 61,700 | 34,100 | 8,700 | 5,300 | 53,000 | 28,800 |
| 2026-02-27 | 64,000 | 38,800 | 9,800 | 5,500 | 54,200 | 33,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-10-07 13:11 | S100WSW7 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |