[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/16電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:974億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,295 | 4,340 | 4,240 | 4,340 | 103,900 | -64,900 | 95% | ▼ | 8888 | 0 | 4 | 94% | 2% |
| 20260403 | 4,520 | 4,575 | 4,475 | 4,500 | 35,000 | -51,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260324 | 4,400 | 4,415 | 4,320 | 4,350 | 44,800 | -37,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260317 | 4,470 | 4,505 | 4,465 | 4,485 | 20,900 | -33,900 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260331 | 4,340 | 4,395 | 4,320 | 4,330 | 72,100 | -31,800 | 100% | ▼▼ | 2228 | 0 | 7 | 94% | 1% |
| 20260326 | 4,490 | 4,520 | 4,465 | 4,505 | 66,800 | -19,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260401 | 4,400 | 4,500 | 4,395 | 4,500 | 56,000 | -16,100 | 104% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260406 | 4,485 | 4,525 | 4,480 | 4,505 | 27,400 | -7,600 | 100% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20260323 | 4,340 | 4,340 | 4,255 | 4,275 | 82,400 | -7,500 | 96% | ▼▼ | 8888 | 0 | 5 | 92% | 0% |
| 20260413 | 4,395 | 4,400 | 4,285 | 4,290 | 62,200 | -2,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260414 | 4,395 | 4,425 | 4,355 | 4,380 | 61,000 | -1,200 | 102% | ▲ | 2252 | 0 | 0 | 96% | 2% |
| 20260409 | 4,540 | 4,540 | 4,465 | 4,470 | 41,900 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260318 | 4,500 | 4,515 | 4,475 | 4,515 | 21,500 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260407 | 4,515 | 4,545 | 4,475 | 4,525 | 31,200 | 3,800 | 100% | ▲▲ | 1711 | 51 | 0 | 99% | 6% |
| 20260316 | 4,415 | 4,510 | 4,415 | 4,470 | 54,800 | 9,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260408 | 4,555 | 4,585 | 4,540 | 4,565 | 42,900 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260410 | 4,475 | 4,490 | 4,370 | 4,400 | 64,800 | 22,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260402 | 4,480 | 4,585 | 4,480 | 4,540 | 86,900 | 30,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260325 | 4,340 | 4,485 | 4,340 | 4,480 | 85,900 | 41,100 | 103% | ▲▲ | 1171 | 0 | 3 | 97% | 5% |
| 20260319 | 4,500 | 4,570 | 4,455 | 4,455 | 89,900 | 68,400 | 99% | ▼ | 1747 | 0 | 0 | 96% | 1% |
| 20260327 | 4,530 | 4,595 | 4,525 | 4,570 | 168,800 | 102,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 6947 | Citigroup Global Markets Limited | 310,900 | 1% | ▲ | |
| 2026-03-18 | 6947 | モルガン・スタンレーMUFG証券株式会社 | 32,224 | 0% | ▼ | -116,100 |
| 2026-03-18 | 6947 | Citigroup Global Markets Limited | 315,100 | 1% | ▲ | 4,200 |
| 2026-03-24 | 6947 | Citigroup Global Markets Limited | 510,400 | 2% | ▲ | 195,300 |
| 2026-03-25 | 6947 | Citigroup Global Markets Limited | 304,000 | 1% | ▼ | -206,400 |
| 2026-03-30 | 6947 | Citigroup Global Markets Limited | 318,100 | 1% | ▲ | 14,100 |
| 2026-04-02 | 6947 | Citigroup Global Markets Limited | 298,600 | 1% | ▼ | -19,500 |
| 2026-04-10 | 6947 | Citigroup Global Markets Limited | 288,100 | 1% | ▼ | -10,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 79,300 | 61,400 | 8,700 | 15,800 | 70,600 | 45,600 |
| 2026-03-27 | 55,000 | 122,100 | 8,000 | 57,500 | 47,000 | 64,600 |
| 2026-04-03 | 53,000 | 61,200 | 8,100 | 5,400 | 44,900 | 55,800 |
| 2026-04-10 | 57,900 | 54,200 | 12,400 | 5,200 | 45,500 | 49,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-10-07 13:11 | S100WSW7 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |