[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,733 | 1,737 | 1,733 | 1,736 | 2,300 | 700 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20251113 | 1,736 | 1,740 | 1,736 | 1,740 | 1,300 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251114 | 1,736 | 1,739 | 1,736 | 1,738 | 2,100 | 800 | 100% | ▼ | 7447 | 0 | 0 | 100% | 0% |
| 20251117 | 1,738 | 1,740 | 1,734 | 1,735 | 3,800 | 1,700 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 0% |
| 20251118 | 1,740 | 1,740 | 1,734 | 1,734 | 2,900 | -900 | 100% | ▼▼▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251119 | 1,736 | 1,739 | 1,735 | 1,736 | 1,200 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20251120 | 1,740 | 1,740 | 1,736 | 1,737 | 2,800 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251121 | 1,735 | 1,740 | 1,735 | 1,735 | 2,200 | -600 | 100% | ▼ | 5888 | 0 | 0 | 100% | 0% |
| 20251125 | 1,736 | 1,740 | 1,736 | 1,737 | 3,400 | 1,200 | 100% | ▲ | 4111 | 0 | 0 | 100% | 0% |
| 20251126 | 1,737 | 1,740 | 1,736 | 1,739 | 2,800 | -600 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 0% |
| 20251127 | 1,738 | 1,742 | 1,738 | 1,742 | 2,600 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251128 | 1,742 | 1,742 | 1,740 | 1,740 | 3,300 | 700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 0% |
| 20251201 | 1,739 | 1,740 | 1,738 | 1,738 | 2,200 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20251202 | 1,741 | 1,742 | 1,739 | 1,742 | 1,900 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251203 | 1,739 | 1,741 | 1,739 | 1,740 | 1,600 | -300 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20251204 | 1,741 | 1,742 | 1,740 | 1,742 | 1,300 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251205 | 1,745 | 1,745 | 1,740 | 1,741 | 2,600 | 1,300 | 100% | ▼ | 1417 | 0 | 0 | 100% | 0% |
| 20251208 | 1,741 | 1,743 | 1,741 | 1,741 | 2,600 | 0 | 100% | -- | 8285 | 0 | 0 | 100% | 0% |
| 20251209 | 1,741 | 1,742 | 1,740 | 1,740 | 2,800 | 200 | 100% | ▼ | 7747 | 0 | 0 | 100% | 0% |
| 20251210 | 1,739 | 1,741 | 1,738 | 1,740 | 2,000 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 0% |
| 20251211 | 1,740 | 1,740 | 1,739 | 1,740 | 900 | -1,100 | 100% | -- | 8225 | 0 | 0 | 100% | 0% |
| 20251212 | 1,740 | 1,741 | 1,739 | 1,741 | 2,300 | 1,400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,900 | 1,800 | 600 | 0 | 4,300 | 1,800 |
| 2025-11-28 | 3,700 | 1,900 | 600 | 0 | 3,100 | 1,900 |
| 2025-11-21 | 1,900 | 1,600 | 600 | 0 | 1,300 | 1,600 |
| 2025-11-14 | 1,300 | 2,400 | 600 | 0 | 700 | 2,400 |