[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo!
【スタンダード/04食料品】
売上高:111350
当期純利益:570
総資産:102710
時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 1,780 | 1,780 | 1,771 | 1,773 | 4,400 | 400 | 100% | ▼▼ | 4717 | 0 | 0 | 100% | 0% |
| 20260219 | 1,773 | 1,777 | 1,773 | 1,777 | 3,400 | 1,000 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260306 | 1,780 | 1,783 | 1,776 | 1,783 | 3,800 | -900 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20260305 | 1,780 | 1,780 | 1,775 | 1,780 | 4,700 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260304 | 1,772 | 1,778 | 1,770 | 1,778 | 7,800 | 3,800 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260303 | 1,777 | 1,779 | 1,773 | 1,778 | 4,000 | -500 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
| 20260302 | 1,777 | 1,779 | 1,772 | 1,779 | 4,500 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260227 | 1,773 | 1,777 | 1,771 | 1,777 | 3,700 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260225 | 1,779 | 1,780 | 1,773 | 1,775 | 4,000 | 600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260224 | 1,777 | 1,779 | 1,772 | 1,779 | 3,400 | 200 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260220 | 1,777 | 1,779 | 1,772 | 1,777 | 3,200 | -200 | 100% | -- | 2825 | 0 | 0 | 100% | 1% |
| 20260203 | 1,770 | 1,771 | 1,765 | 1,765 | 2,000 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260218 | 1,775 | 1,775 | 1,769 | 1,773 | 2,400 | 100 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260217 | 1,769 | 1,774 | 1,769 | 1,770 | 2,300 | -3,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260216 | 1,768 | 1,775 | 1,768 | 1,769 | 5,600 | 2,100 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260213 | 1,773 | 1,773 | 1,768 | 1,768 | 3,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260212 | 1,776 | 1,776 | 1,771 | 1,773 | 3,500 | 100 | 100% | ▲ | 7111 | 0 | 0 | 100% | 1% |
| 20260210 | 1,775 | 1,777 | 1,770 | 1,772 | 3,400 | -300 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20260209 | 1,775 | 1,775 | 1,768 | 1,775 | 3,700 | 1,400 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20260206 | 1,772 | 1,775 | 1,766 | 1,774 | 2,300 | -1,000 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20260205 | 1,775 | 1,775 | 1,768 | 1,768 | 3,300 | 700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260204 | 1,770 | 1,773 | 1,766 | 1,770 | 2,600 | 600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 5,500 | 4,900 | 1,100 | 0 | 4,400 | 4,900 |
| 2026-02-13 | 5,700 | 5,700 | 1,400 | 0 | 4,300 | 5,700 |
| 2026-02-20 | 5,900 | 4,800 | 1,500 | 0 | 4,400 | 4,800 |
| 2026-02-27 | 5,600 | 5,300 | 1,200 | 0 | 4,400 | 5,300 |
EDINET