[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo!
【スタンダード/04食料品】
売上高:111350
当期純利益:570
総資産:102710
時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 1,793 | 1,795 | 1,790 | 1,790 | 4,300 | -1,200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20260325 | 1,792 | 1,792 | 1,786 | 1,786 | 10,700 | 6,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260326 | 1,786 | 1,789 | 1,785 | 1,786 | 11,700 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260323 | 1,793 | 1,795 | 1,790 | 1,793 | 5,500 | -900 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20260401 | 1,732 | 1,750 | 1,731 | 1,742 | 8,500 | 2,600 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260402 | 1,742 | 1,747 | 1,740 | 1,741 | 5,000 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260403 | 1,741 | 1,744 | 1,740 | 1,744 | 2,700 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260422 | 1,733 | 1,735 | 1,731 | 1,733 | 800 | -900 | 100% | -- | 5855 | 0 | 0 | 97% | 0% |
| 20260421 | 1,733 | 1,735 | 1,732 | 1,733 | 1,700 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260420 | 1,737 | 1,737 | 1,732 | 1,732 | 4,200 | 2,000 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260417 | 1,734 | 1,736 | 1,733 | 1,733 | 2,200 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260416 | 1,736 | 1,737 | 1,734 | 1,734 | 4,100 | 1,500 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260415 | 1,735 | 1,737 | 1,735 | 1,737 | 2,600 | -600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20260414 | 1,737 | 1,740 | 1,735 | 1,736 | 3,200 | 500 | 100% | ▼▼ | 1147 | 0 | 0 | 97% | 0% |
| 20260413 | 1,737 | 1,737 | 1,734 | 1,737 | 2,700 | 500 | 100% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260410 | 1,735 | 1,740 | 1,735 | 1,738 | 2,200 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260409 | 1,736 | 1,743 | 1,736 | 1,736 | 4,100 | -3,100 | 100% | -- | 2285 | 0 | 0 | 96% | 0% |
| 20260408 | 1,739 | 1,740 | 1,735 | 1,736 | 7,200 | 4,300 | 100% | ▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260407 | 1,740 | 1,740 | 1,736 | 1,737 | 2,900 | -4,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260406 | 1,744 | 1,747 | 1,737 | 1,740 | 7,200 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260331 | 1,736 | 1,743 | 1,731 | 1,732 | 5,900 | -16,700 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260330 | 1,729 | 1,746 | 1,725 | 1,738 | 22,600 | -15,000 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260327 | 1,785 | 1,791 | 1,785 | 1,785 | 37,600 | 25,900 | 100% | ▼ | 1477 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 600 | 53,100 | 400 | 0 | 200 | 53,100 |
| 2026-04-03 | 1,300 | 7,200 | 800 | 0 | 500 | 7,200 |
| 2026-04-10 | 1,600 | 6,500 | 900 | 0 | 700 | 6,500 |
| 2026-04-17 | 2,000 | 6,800 | 900 | 0 | 1,100 | 6,800 |
EDINET