[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 1,760 | 1,766 | 1,760 | 1,766 | 2,000 | -800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260108 | 1,759 | 1,762 | 1,758 | 1,758 | 2,100 | -700 | 100% | -- | 2285 | 0 | 0 | 100% | 1% |
| 20251226 | 1,745 | 1,745 | 1,741 | 1,744 | 2,400 | -800 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251230 | 1,743 | 1,745 | 1,743 | 1,745 | 2,400 | -900 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20260119 | 1,756 | 1,760 | 1,754 | 1,760 | 2,600 | -400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260106 | 1,750 | 1,756 | 1,745 | 1,755 | 2,600 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260122 | 1,765 | 1,765 | 1,759 | 1,763 | 2,800 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260107 | 1,760 | 1,760 | 1,755 | 1,758 | 2,800 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251224 | 1,740 | 1,743 | 1,740 | 1,742 | 3,000 | -700 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260116 | 1,757 | 1,759 | 1,753 | 1,754 | 3,000 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260120 | 1,760 | 1,763 | 1,758 | 1,763 | 3,100 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251225 | 1,741 | 1,745 | 1,741 | 1,745 | 3,200 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251229 | 1,744 | 1,746 | 1,743 | 1,743 | 3,300 | 900 | 100% | ▼▼ | 1177 | 0 | 0 | 100% | 0% |
| 20260109 | 1,762 | 1,762 | 1,756 | 1,760 | 3,700 | 1,600 | 100% | ▲ | 4711 | 0 | 0 | 100% | 1% |
| 20251223 | 1,745 | 1,745 | 1,740 | 1,742 | 3,700 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20260121 | 1,761 | 1,769 | 1,758 | 1,761 | 3,900 | 800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260115 | 1,758 | 1,760 | 1,754 | 1,757 | 4,100 | -200 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260114 | 1,756 | 1,762 | 1,753 | 1,755 | 4,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260105 | 1,748 | 1,749 | 1,744 | 1,749 | 4,700 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260113 | 1,764 | 1,764 | 1,755 | 1,758 | 5,300 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5,900 | 1,900 | 700 | 0 | 5,200 | 1,900 |
| 2026-01-09 | 5,800 | 2,000 | 800 | 0 | 5,000 | 2,000 |
| 2026-01-16 | 5,900 | 2,200 | 1,100 | 0 | 4,800 | 2,200 |