[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,748 | 1,784 | 1,747 | 1,784 | 12,000 | 8,700 | 102% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250908 | 1,767 | 1,768 | 1,761 | 1,767 | 6,000 | 1,500 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20250901 | 1,783 | 1,783 | 1,761 | 1,763 | 5,000 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250825 | 1,748 | 1,748 | 1,743 | 1,746 | 4,900 | 2,200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250820 | 1,746 | 1,747 | 1,741 | 1,747 | 4,500 | 2,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250905 | 1,770 | 1,770 | 1,761 | 1,767 | 4,500 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250818 | 1,741 | 1,745 | 1,739 | 1,743 | 4,100 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250917 | 1,765 | 1,775 | 1,765 | 1,775 | 3,900 | 500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250916 | 1,769 | 1,771 | 1,762 | 1,765 | 3,400 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250827 | 1,745 | 1,747 | 1,743 | 1,746 | 3,300 | 1,500 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
| 20250828 | 1,748 | 1,749 | 1,744 | 1,745 | 3,300 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250918 | 1,769 | 1,772 | 1,765 | 1,770 | 3,100 | -800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250910 | 1,765 | 1,769 | 1,762 | 1,765 | 2,800 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250822 | 1,747 | 1,747 | 1,743 | 1,744 | 2,700 | 900 | 100% | ▼▼ | 4147 | 0 | 0 | 100% | 1% |
| 20250904 | 1,761 | 1,765 | 1,760 | 1,765 | 2,300 | 800 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250909 | 1,768 | 1,771 | 1,765 | 1,765 | 2,300 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250912 | 1,762 | 1,769 | 1,761 | 1,768 | 2,000 | 400 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250902 | 1,763 | 1,765 | 1,760 | 1,764 | 2,000 | -3,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250826 | 1,745 | 1,747 | 1,744 | 1,745 | 1,800 | -3,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250821 | 1,747 | 1,747 | 1,742 | 1,745 | 1,800 | -2,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250819 | 1,745 | 1,746 | 1,742 | 1,742 | 1,800 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250911 | 1,765 | 1,765 | 1,761 | 1,765 | 1,600 | -1,200 | 100% | -- | 8855 | 0 | 0 | 99% | 1% |
| 20250903 | 1,764 | 1,764 | 1,760 | 1,763 | 1,500 | -500 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 300 | 1,300 | 300 | 0 | 0 | 1,300 |
| 2025-08-29 | 400 | 1,700 | 300 | 0 | 100 | 1,700 |
| 2025-09-05 | 500 | 2,600 | 300 | 0 | 200 | 2,600 |
| 2025-09-12 | 400 | 3,000 | 300 | 0 | 100 | 3,000 |