[2818]ピエトロ:【ドレッシング】ドレッシングと福岡などでパスタ店
Yahoo! 【スタンダード/04食料品】 売上高:111350 当期純利益:570 総資産:102710 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 1,726 | 1,727 | 1,723 | 1,723 | 4,300 | 600 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260525 | 1,727 | 1,727 | 1,725 | 1,726 | 3,700 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260519 | 1,728 | 1,733 | 1,728 | 1,730 | 3,400 | 100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 0% |
| 20260529 | 1,723 | 1,725 | 1,722 | 1,722 | 3,300 | 1,100 | 100% | ▼▼ | 7417 | 0 | 0 | 99% | 0% |
| 20260518 | 1,730 | 1,731 | 1,729 | 1,729 | 3,300 | 2,100 | 100% | ▼ | 4747 | 0 | 0 | 100% | 0% |
| 20260511 | 1,732 | 1,735 | 1,730 | 1,730 | 3,100 | 700 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20260520 | 1,732 | 1,732 | 1,728 | 1,729 | 3,000 | -400 | 100% | ▼ | 8528 | 0 | 0 | 100% | 0% |
| 20260512 | 1,734 | 1,735 | 1,731 | 1,734 | 2,900 | -200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 0% |
| 20260507 | 1,735 | 1,735 | 1,730 | 1,731 | 2,700 | 800 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20260522 | 1,732 | 1,732 | 1,727 | 1,727 | 2,400 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 0% |
| 20260508 | 1,735 | 1,735 | 1,731 | 1,732 | 2,400 | -300 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20260528 | 1,722 | 1,727 | 1,722 | 1,723 | 2,200 | 200 | 100% | ▼ | 4477 | 0 | 0 | 99% | 0% |
| 20260527 | 1,726 | 1,727 | 1,722 | 1,727 | 2,000 | -2,300 | 100% | ▲ | 5852 | 0 | 0 | 100% | 0% |
| 20260513 | 1,731 | 1,734 | 1,730 | 1,730 | 1,600 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260515 | 1,730 | 1,731 | 1,730 | 1,730 | 1,200 | 700 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
| 20260521 | 1,729 | 1,731 | 1,728 | 1,729 | 1,200 | -1,800 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260514 | 1,730 | 1,732 | 1,730 | 1,730 | 500 | -1,100 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3,400 | 5,800 | 800 | 0 | 2,600 | 5,800 |
| 2026-05-22 | 2,900 | 5,200 | 1,300 | 0 | 1,600 | 5,200 |