株式銘柄のスクリーニング「kabuu」(1898--世紀東急)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,590	1,598	1,572	1,575	363,200	-7	100%	99%	164%	▼	99%	98%	96%	95%	101%
20240925	1,575	1,575	1,544	1,559	490,300	-16	99%	99%	135%	▼▼	101%	99%	97%	94%	100%
20240926	1,565	1,582	1,560	1,582	530,900	23	101%	101%	108%	▲	101%	100%	98%	95%	101%
20240927	1,544	1,567	1,540	1,565	459,500	-17	99%	101%	87%	▼	101%	102%	100%	94%	100%
20240930	1,517	1,546	1,517	1,533	310,000	-32	98%	101%	67%	▼▼	101%	101%	98%	92%	100%
20241001	1,536	1,548	1,536	1,545	152,900	12	101%	101%	49%	▲	99%	100%	97%	93%	101%
20241002	1,543	1,556	1,525	1,527	199,000	-18	99%	99%	130%	▼	100%	99%	98%	92%	100%
20241003	1,539	1,545	1,527	1,539	217,300	12	101%	100%	109%	▲	101%	98%	97%	95%	101%
20241004	1,543	1,561	1,543	1,553	161,600	14	101%	101%	74%	▲▲	99%	97%	96%	96%	102%
20241007	1,565	1,565	1,549	1,549	166,800	-4	100%	99%	103%	▼	98%	98%	97%	96%	101%
20241008	1,542	1,543	1,505	1,507	287,000	-42	97%	98%	172%	▼▼	100%	100%	103%	94%	100%
20241009	1,512	1,517	1,505	1,517	144,000	10	101%	100%	50%	▲	100%	99%	102%	95%	101%
20241010	1,520	1,520	1,508	1,517	179,800	0	100%	100%	125%	--	100%	100%	103%	96%	101%
20241011	1,511	1,521	1,510	1,510	113,500	-7	100%	100%	63%	▼	100%	99%	103%	95%	100%
20241015	1,516	1,524	1,504	1,514	146,200	4	100%	100%	129%	▲	100%	100%	104%	96%	100%
20241016	1,505	1,523	1,498	1,509	155,400	-5	100%	100%	106%	▼	99%	98%	103%	95%	100%
20241017	1,513	1,513	1,498	1,498	154,600	-11	99%	99%	99%	▼▼	100%	98%	104%	95%	100%
20241018	1,504	1,513	1,502	1,504	136,600	6	100%	100%	88%	▲	100%	97%	104%	95%	100%
20241021	1,505	1,507	1,496	1,500	124,600	-4	100%	100%	91%	▼	99%	97%	104%	95%	100%
20241022	1,507	1,507	1,487	1,488	239,900	-12	99%	99%	193%	▼▼	99%	100%	105%	94%	100%
20241023	1,485	1,488	1,476	1,476	202,700	-12	99%	99%	84%	▼▼▼	100%	102%	107%	93%	100%
20241024	1,458	1,468	1,450	1,463	196,900	-13	99%	100%	97%	▼▼▼▼	99%	102%	107%	92%	100%
20241025	1,462	1,464	1,441	1,448	181,200	-15	99%	99%	92%	▼▼▼▼▼	101%	103%	108%	93%	100%
20241028	1,446	1,472	1,439	1,465	157,000	17	101%	101%	87%	▲	100%	102%	106%	94%	101%
20241029	1,475	1,482	1,467	1,480	184,900	15	101%	100%	118%	▲▲	100%	101%	105%	95%	102%
20241030	1,485	1,497	1,484	1,489	425,000	9	101%	100%	230%	▲▲▲	100%	104%	105%	96%	103%
20241031	1,491	1,501	1,486	1,491	141,300	2	100%	100%	33%	▲▲▲▲	99%	105%	105%	96%	103%
20241101	1,482	1,488	1,468	1,469	172,300	-22	99%	99%	122%	▼	101%	106%	106%	95%	101%
20241105	1,480	1,502	1,478	1,502	162,100	33	102%	101%	94%	▲	100%	104%	103%	97%	104%
20241106	1,502	1,513	1,491	1,497	203,400	-5	100%	100%	125%	▼	100%	101%	100%	99%	103%
20241107	1,549	1,586	1,548	1,550	680,700	53	104%	100%	335%	▲	100%	100%	100%	100%	107%
20241108	1,551	1,569	1,551	1,554	245,600	4	100%	100%	36%	▲▲	101%	99%	99%	100%	107%
20241111	1,552	1,570	1,552	1,563	197,300	9	101%	101%	80%	▲▲▲	100%	99%	98%	100%	108%
20241112	1,560	1,573	1,555	1,558	179,700	-5	100%	100%	91%	▼	100%	100%	98%	100%	108%
20241113	1,556	1,568	1,556	1,557	172,300	-1	100%	100%	96%	▼▼	99%	100%	98%	100%	108%
20241114	1,557	1,569	1,543	1,543	185,800	-14	99%	99%	108%	▼▼▼	99%	101%	98%	99%	107%
20241115	1,543	1,548	1,533	1,534	180,400	-9	99%	99%	97%	▼▼▼▼	101%	101%	98%	98%	106%
20241118	1,531	1,554	1,527	1,552	117,500	18	101%	101%	65%	▲	101%	99%	97%	99%	107%
20241119	1,554	1,569	1,552	1,562	111,100	10	101%	101%	95%	▲▲	99%	98%	96%	100%	108%
20241120	1,561	1,563	1,544	1,553	79,600	-9	99%	99%	72%	▼	100%	98%	97%	99%	107%
20241121	1,553	1,560	1,545	1,548	79,400	-5	100%	100%	100%	▼▼	100%	98%	97%	99%	107%
20241122	1,548	1,558	1,546	1,546	87,300	-2	100%	100%	110%	▼▼▼	99%	98%	97%	99%	107%
20241125	1,551	1,554	1,533	1,533	133,800	-13	99%	99%	153%	▼▼▼▼	99%	99%	98%	98%	105%
20241126	1,533	1,533	1,508	1,522	266,600	-11	99%	99%	199%	▼▼▼▼▼	99%	99%	99%	97%	104%
20241127	1,522	1,525	1,496	1,502	157,000	-20	99%	99%	59%	▼▼▼▼▼▼	101%	100%	100%	96%	102%
20241128	1,506	1,519	1,502	1,519	108,600	17	101%	101%	69%	▲	100%	99%	99%	97%	103%
20241129	1,517	1,518	1,507	1,513	82,000	-6	100%	100%	76%	▼	100%	99%	99%	97%	103%
20241202	1,511	1,517	1,506	1,506	116,200	-7	100%	100%	142%	▼▼	100%	100%	99%	96%	101%
20241203	1,501	1,519	1,501	1,508	284,800	2	100%	100%	245%	▲	98%	99%	98%	96%	101%
20241204	1,517	1,519	1,492	1,492	205,400	-16	99%	98%	72%	▼	100%	101%	99%	95%	100%
20241205	1,498	1,505	1,495	1,495	124,000	3	100%	100%	60%	▲	100%	100%	98%	96%	100%
20241206	1,500	1,500	1,490	1,498	112,500	3	100%	100%	91%	▲▲	101%	100%	0%	96%	100%
20241209	1,495	1,509	1,495	1,505	167,000	7	100%	101%	148%	▲▲▲	100%	99%	0%	96%	101%
20241210	1,509	1,510	1,500	1,505	109,400	0	100%	100%	66%	--	100%	99%	0%	96%	101%
20241211	1,503	1,510	1,496	1,506	229,700	1	100%	100%	210%	▲	100%	99%	0%	96%	101%
20241212	1,505	1,509	1,499	1,499	223,100	-7	100%	100%	97%	▼	100%	99%	0%	96%	100%
20241213	1,500	1,508	1,498	1,499	278,600	0	100%	100%	125%	--	100%	99%	0%	96%	100%
20241216	1,500	1,508	1,493	1,494	192,100	-5	100%	100%	69%	▼	100%	99%	0%	96%	100%
20241217	1,491	1,499	1,484	1,486	218,900	-8	99%	100%	114%	▼▼	100%	0%	0%	96%	100%
20241218	1,489	1,497	1,486	1,486	206,800	0	100%	100%	94%	--	100%	0%	0%	96%	100%
20241219	1,479	1,489	1,472	1,486	227,900	0	100%	100%	110%	--	99%	0%	0%	96%	100%
20241220	1,485	1,490	1,470	1,470	248,100	-16	99%	99%	109%	▼	%	%	%	96%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	43,400	299,900	19,400	148,900	24,000	151,000
2024-12-06	66,300	294,700	19,400	139,600	46,900	155,100
2024-11-29	68,500	303,600	19,300	152,300	49,200	151,300
2024-11-22	64,900	288,000	19,300	145,300	45,600	142,700
2024-11-15	65,700	292,500	19,300	145,800	46,400	146,700
2024-11-08	77,600	370,200	19,300	154,600	58,300	215,600
2024-11-01	61,500	429,900	19,300	172,200	42,200	257,700
2024-10-25	63,100	433,300	19,300	171,000	43,800	262,300
2024-10-18	59,600	405,000	19,300	174,200	40,300	230,800
2024-10-11	62,300	409,800	19,300	175,600	43,000	234,200
2024-10-04	68,500	344,600	19,300	161,900	49,200	182,700
2024-09-27	60,600	354,200	19,300	158,400	41,300	195,800
2024-09-20	40,500	366,500	19,300	158,200	21,200	208,300
2024-09-13	31,900	370,800	19,300	155,400	12,600	215,400
2024-09-06	32,100	370,900	19,300	157,900	12,800	213,000
2024-08-30	29,800	342,400	19,300	139,000	10,500	203,400
2024-08-23	31,800	399,800	19,400	140,000	12,400	259,800
2024-08-16	28,700	402,900	19,400	137,100	9,300	265,800
2024-08-09	27,900	406,800	19,700	130,200	8,200	276,600
2024-08-02	40,500	601,400	19,300	211,500	21,200	389,900
2024-07-26	34,000	546,400	19,300	218,900	14,700	327,500
2024-07-19	37,900	552,700	19,300	207,400	18,600	345,300
2024-07-12	37,900	566,400	19,400	209,200	18,500	357,200
2024-07-05	36,500	554,000	19,300	207,800	17,200	346,200
2024-06-28	29,800	554,300	15,300	211,900	14,500	342,400
2024-06-21	20,400	543,900	15,200	219,600	5,200	324,300
2024-06-14	24,500	525,800	15,200	202,900	9,300	322,900
2024-06-07	42,900	539,400	15,200	215,400	27,700	324,000
2024-05-31	44,100	576,600	15,200	250,600	28,900	326,000
2024-05-24	32,500	637,800	15,200	252,000	17,300	385,800
2024-05-17	31,200	662,500	15,200	262,600	16,000	399,900
2024-05-10	101,700	732,800	13,800	272,800	87,900	460,000
2024-05-02	19,600	612,800	9,000	192,100	10,600	420,700
2024-04-26	21,600	593,900	9,000	197,900	12,600	396,000
2024-04-19	21,700	630,000	9,000	227,100	12,700	402,900
2024-04-12	23,000	606,300	9,000	207,100	14,000	399,200
2024-04-05	23,700	661,600	9,100	238,800	14,600	422,800
2024-03-29	59,000	505,300	9,200	164,600	49,800	340,700
2024-03-22	57,900	503,600	9,200	163,100	48,700	340,500
2024-03-15	47,600	626,700	9,200	247,800	38,400	378,900
2024-03-08	48,600	562,700	10,100	182,200	38,500	380,500
2024-03-01	47,800	594,500	10,100	164,700	37,700	429,800
2024-02-22	51,100	561,200	10,100	170,800	41,000	390,400
2024-02-16	58,800	551,300	10,200	175,200	48,600	376,100
2024-02-09	63,100	768,600	9,800	397,300	53,300	371,300
2024-02-02	63,200	777,400	9,900	408,700	53,300	368,700
2024-01-26	63,000	788,800	10,000	397,700	53,000	391,100
2024-01-19	62,200	829,400	10,000	421,300	52,200	408,100
2024-01-12	56,300	821,800	10,200	410,400	46,100	411,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	モルガン・スタンレーMUFG証券株式会社	186,420	0.49%	▼	-3,300	1,489	1,497	1,486	1,486	206,800
2024-12-18	MERRILL LYNCH INTERNATIONAL	243,420	0.65%	▼	-5,300	1,489	1,497	1,486	1,486	206,800
2024-12-17	MERRILL LYNCH INTERNATIONAL	248,720	0.66%	▲	5,700	1,491	1,499	1,484	1,486	218,900
2024-12-16	MERRILL LYNCH INTERNATIONAL	243,020	0.64%	▼	-4,800	1,500	1,508	1,493	1,494	192,100
2024-12-16	モルガン・スタンレーMUFG証券株式会社	189,720	0.50%	▲	6,400	1,500	1,508	1,493	1,494	192,100
2024-12-13	モルガン・スタンレーMUFG証券株式会社	183,320	0.48%	▼	-9,400	1,500	1,508	1,498	1,499	278,600
2024-12-13	MERRILL LYNCH INTERNATIONAL	247,820	0.66%	▼	-4,595	1,500	1,508	1,498	1,499	278,600
2024-12-12	MERRILL LYNCH INTERNATIONAL	252,415	0.67%	▼	-9,000	1,505	1,509	1,499	1,499	223,100
2024-12-11	MERRILL LYNCH INTERNATIONAL	261,415	0.69%	▼	-7,800	1,503	1,510	1,496	1,506	229,700
2024-12-10	MERRILL LYNCH INTERNATIONAL	269,215	0.71%	▼	-3,300	1,509	1,510	1,500	1,505	109,400
2024-12-09	MERRILL LYNCH INTERNATIONAL	272,515	0.72%	▼	-10,300	1,495	1,509	1,495	1,505	167,000
2024-12-05	MERRILL LYNCH INTERNATIONAL	282,815	0.75%	▲	4,800	1,498	1,505	1,495	1,495	124,000
2024-12-04	MERRILL LYNCH INTERNATIONAL	278,015	0.74%	▲	22,500	1,517	1,519	1,492	1,492	205,400
2024-12-03	MERRILL LYNCH INTERNATIONAL	255,515	0.68%	▼	-3,900	1,501	1,519	1,501	1,508	284,800
2024-12-03	モルガン・スタンレーMUFG証券株式会社	192,720	0.51%	▲	5,600	1,501	1,519	1,501	1,508	284,800
2024-12-02	MERRILL LYNCH INTERNATIONAL	259,415	0.69%	▲	9,800	1,511	1,517	1,506	1,506	116,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	249,615	0.66%	▲	10,000	1,517	1,518	1,507	1,513	82,000
2024-11-28	MERRILL LYNCH INTERNATIONAL	239,615	0.64%	▲	2,400	1,506	1,519	1,502	1,519	108,600
2024-11-27	MERRILL LYNCH INTERNATIONAL	237,215	0.63%	▲	6,200	1,522	1,525	1,496	1,502	157,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	231,015	0.61%	▲	129,600	1,533	1,533	1,508	1,522	266,600
2024-11-25	MERRILL LYNCH INTERNATIONAL	101,415	0.27%	▼	-113,600	1,551	1,554	1,533	1,533	133,800
2024-11-22	MERRILL LYNCH INTERNATIONAL	215,015	0.57%	▼	-6,400	1,548	1,558	1,546	1,546	87,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	221,415	0.59%	▲	4,100	1,553	1,560	1,545	1,548	79,400
2024-11-20	MERRILL LYNCH INTERNATIONAL	217,315	0.58%	▼	-5,300	1,561	1,563	1,544	1,553	79,600
2024-11-19	MERRILL LYNCH INTERNATIONAL	222,615	0.59%	▼	-9,100	1,554	1,569	1,552	1,562	111,100
2024-11-19	モルガン・スタンレーMUFG証券株式会社	187,120	0.49%	▼	-400	1,554	1,569	1,552	1,562	111,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	231,715	0.61%	▼	-18,500	1,531	1,554	1,527	1,552	117,500
2024-11-15	モルガン・スタンレーMUFG証券株式会社	187,520	0.50%	▲	1,600	1,543	1,548	1,533	1,534	180,400
2024-11-15	GOLDMAN SACHS INTERNATIONAL	183,471	0.49%	▼	-4,300	1,543	1,548	1,533	1,534	180,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	250,215	0.66%	▼	-6,600	1,543	1,548	1,533	1,534	180,400
2024-11-14	モルガン・スタンレーMUFG証券株式会社	185,920	0.49%	▼	-11,300	1,557	1,569	1,543	1,543	185,800
2024-11-14	MERRILL LYNCH INTERNATIONAL	256,815	0.68%	▲	7,300	1,557	1,569	1,543	1,543	185,800
2024-11-13	MERRILL LYNCH INTERNATIONAL	249,515	0.66%	▼	-7,700	1,556	1,568	1,556	1,557	172,300
2024-11-12	MERRILL LYNCH INTERNATIONAL	257,215	0.68%	▲	6,600	1,560	1,573	1,555	1,558	179,700
2024-11-11	GOLDMAN SACHS INTERNATIONAL	187,771	0.50%	▲		1,552	1,570	1,552	1,563	197,300
2024-11-11	MERRILL LYNCH INTERNATIONAL	250,615	0.66%	▼	-16,900	1,552	1,570	1,552	1,563	197,300
2024-11-08	MERRILL LYNCH INTERNATIONAL	267,515	0.71%	▼	-6,500	1,551	1,569	1,551	1,554	245,600
2024-11-07	MERRILL LYNCH INTERNATIONAL	274,015	0.73%	▼	-28,400	1,549	1,586	1,548	1,550	680,700
2024-11-07	モルガン・スタンレーMUFG証券株式会社	197,220	0.52%	▼	-37,100	1,549	1,586	1,548	1,550	680,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	302,415	0.80%	▲	4,700	1,502	1,513	1,491	1,497	203,400
2024-11-05	モルガン・スタンレーMUFG証券株式会社	234,320	0.62%	▲	36,400	1,480	1,502	1,478	1,502	162,100
2024-11-05	MERRILL LYNCH INTERNATIONAL	297,715	0.79%	▼	-11,400	1,480	1,502	1,478	1,502	162,100
2024-11-01	MERRILL LYNCH INTERNATIONAL	309,115	0.82%	▲	8,700	1,482	1,488	1,468	1,469	172,300
2024-10-31	MERRILL LYNCH INTERNATIONAL	300,415	0.80%	▼	-4,200	1,491	1,501	1,486	1,491	141,300
2024-10-30	MERRILL LYNCH INTERNATIONAL	304,615	0.81%	▲	1,500	1,485	1,497	1,484	1,489	425,000
2024-10-30	モルガン・スタンレーMUFG証券株式会社	197,920	0.52%	▲		1,485	1,497	1,484	1,489	425,000
2024-10-29	MERRILL LYNCH INTERNATIONAL	303,115	0.80%	▼	-9,300	1,475	1,482	1,467	1,480	184,900
2024-10-28	MERRILL LYNCH INTERNATIONAL	312,415	0.83%	▼	-8,800	1,446	1,472	1,439	1,465	157,000
2024-10-25	MERRILL LYNCH INTERNATIONAL	321,215	0.85%	▼	-1,000	1,462	1,464	1,441	1,448	181,200
2024-10-24	MERRILL LYNCH INTERNATIONAL	322,215	0.86%	▲	14,800	1,458	1,468	1,450	1,463	196,900
2024-10-23	MERRILL LYNCH INTERNATIONAL	307,415	0.82%	▲	16,800	1,485	1,488	1,476	1,476	202,700
2024-10-22	MERRILL LYNCH INTERNATIONAL	290,615	0.77%	▲	18,100	1,507	1,507	1,487	1,488	239,900
2024-10-18	MERRILL LYNCH INTERNATIONAL	272,515	0.72%	▼	-10,600	1,504	1,513	1,502	1,504	136,600
2024-10-17	MERRILL LYNCH INTERNATIONAL	283,115	0.75%	▲	15,600	1,513	1,513	1,498	1,498	154,600
2024-10-16	MERRILL LYNCH INTERNATIONAL	267,515	0.71%	▲	6,200	1,505	1,523	1,498	1,509	155,400
2024-10-15	MERRILL LYNCH INTERNATIONAL	261,315	0.69%	▼	-11,900	1,516	1,524	1,504	1,514	146,200
2024-10-11	MERRILL LYNCH INTERNATIONAL	273,215	0.73%	▲	6,000	1,511	1,521	1,510	1,510	113,500
2024-10-08	MERRILL LYNCH INTERNATIONAL	267,215	0.71%	▲	14,700	1,542	1,543	1,505	1,507	287,000
2024-10-04	MERRILL LYNCH INTERNATIONAL	252,515	0.67%	▼	-13,200	1,543	1,561	1,543	1,553	161,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	265,715	0.71%	▲	3,648	1,539	1,545	1,527	1,539	217,300
2024-10-01	MERRILL LYNCH INTERNATIONAL	262,067	0.70%	▲	13,900	1,536	1,548	1,536	1,545	152,900
2024-09-30	MERRILL LYNCH INTERNATIONAL	248,167	0.66%	▲	7,100	1,517	1,546	1,517	1,533	310,000
2024-09-27	GOLDMAN SACHS INTERNATIONAL	161,971	0.43%	▼	-29,000	1,544	1,567	1,540	1,565	459,500
2024-09-27	MERRILL LYNCH INTERNATIONAL	241,067	0.64%	▼	-31,000	1,544	1,567	1,540	1,565	459,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	272,067	0.72%	▼	-6,700	1,565	1,582	1,560	1,582	530,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	278,767	0.74%	▲	49,200	1,575	1,575	1,544	1,559	490,300
2024-09-24	MERRILL LYNCH INTERNATIONAL	229,567	0.61%	▲	32,500	1,590	1,598	1,572	1,575	363,200
2024-09-20	MERRILL LYNCH INTERNATIONAL	197,067	0.52%	▲		1,588	1,591	1,580	1,582	221,500
2024-09-13	GOLDMAN SACHS INTERNATIONAL	190,971	0.51%	▲		1,581	1,584	1,568	1,579	175,600
2024-08-15	MERRILL LYNCH INTERNATIONAL	185,478	0.49%	▼	-8,300	1,638	1,655	1,626	1,652	146,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	193,778	0.51%	▼	-13,100	1,610	1,635	1,603	1,625	219,700
2024-08-13	MERRILL LYNCH INTERNATIONAL	206,878	0.55%	▼	-8,400	1,625	1,626	1,605	1,620	169,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	215,278	0.57%	▼	-20,000	1,632	1,643	1,594	1,611	257,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	235,278	0.62%	▼	-10,200	1,595	1,619	1,581	1,610	183,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	245,478	0.65%	▼	-22,030	1,560	1,628	1,552	1,597	426,700
2024-08-06	MERRILL LYNCH INTERNATIONAL	267,508	0.71%	▼	-24,320	1,544	1,588	1,493	1,552	697,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	291,828	0.77%	▲		1,500	1,571	1,406	1,450	1,155,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	273,528	0.73%	▲	16,200	1,720	1,720	1,666	1,671	370,300
2024-07-31	MERRILL LYNCH INTERNATIONAL	257,328	0.68%	▼	-2,000	1,705	1,736	1,695	1,736	162,000
2024-07-30	MERRILL LYNCH INTERNATIONAL	259,328	0.69%	▼	-20,400	1,709	1,712	1,696	1,705	158,000
2024-07-25	MERRILL LYNCH INTERNATIONAL	279,728	0.74%	▼	-3,700	1,700	1,703	1,684	1,693	253,500
2024-07-24	MERRILL LYNCH INTERNATIONAL	283,428	0.75%	▼	-4,800	1,754	1,755	1,715	1,715	272,600
2024-07-23	MERRILL LYNCH INTERNATIONAL	288,228	0.77%	▲	2,500	1,748	1,755	1,741	1,753	94,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	285,728	0.76%	▲	15,000	1,760	1,761	1,738	1,738	196,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	270,728	0.72%	▲	5,100	1,772	1,773	1,750	1,754	179,300
2024-07-18	MERRILL LYNCH INTERNATIONAL	265,628	0.70%	▼	-2,700	1,770	1,789	1,769	1,772	162,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	268,328	0.71%	▼	-1,500	1,785	1,787	1,773	1,774	117,400
2024-07-16	MERRILL LYNCH INTERNATIONAL	269,828	0.72%	▲	1,400	1,760	1,777	1,756	1,774	135,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	268,428	0.71%	▲		1,761	1,768	1,750	1,756	206,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	260,928	0.69%	▲	11,886	1,760	1,761	1,744	1,759	124,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	249,042	0.66%	▲	9,700	1,758	1,766	1,746	1,760	176,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	239,342	0.63%	▲	16,000	1,772	1,778	1,745	1,750	177,400
2024-07-05	MERRILL LYNCH INTERNATIONAL	223,342	0.59%	▲	14,700	1,798	1,799	1,770	1,772	263,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	208,642	0.55%	▼	-11,900	1,779	1,790	1,776	1,790	195,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	208,642	0.55%	▼	-11,900	1,779	1,790	1,776	1,790	195,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	220,542	0.58%	▼	-500	1,760	1,777	1,760	1,773	161,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	221,042	0.59%	▲	900	1,763	1,772	1,753	1,760	198,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	220,142	0.58%	▼	-3,400	1,766	1,774	1,757	1,761	249,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	223,542	0.59%	▲	5,600	1,759	1,769	1,746	1,752	197,600
2024-06-27	MERRILL LYNCH INTERNATIONAL	217,942	0.58%	▼	-5,100	1,723	1,759	1,721	1,748	269,100
2024-06-26	MERRILL LYNCH INTERNATIONAL	223,042	0.59%	▼	-9,805	1,719	1,734	1,712	1,727	219,200
2024-06-25	MERRILL LYNCH INTERNATIONAL	232,847	0.62%	▼	-13,700	1,688	1,728	1,688	1,723	303,800
2024-06-24	GOLDMAN SACHS INTERNATIONAL	182,371	0.48%	▼	-34,700	1,672	1,683	1,666	1,678	230,000
2024-06-24	MERRILL LYNCH INTERNATIONAL	246,547	0.65%	▲	6,300	1,672	1,683	1,666	1,678	230,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	240,247	0.64%	▲	800	1,667	1,678	1,667	1,672	125,800
2024-06-20	MERRILL LYNCH INTERNATIONAL	239,447	0.63%	▼	-1,700	1,681	1,681	1,661	1,674	212,600
2024-06-19	GOLDMAN SACHS INTERNATIONAL	217,071	0.58%	▼	-36,900	1,673	1,692	1,671	1,687	141,600
2024-06-19	MERRILL LYNCH INTERNATIONAL	241,147	0.64%	▼	-12,500	1,673	1,692	1,671	1,687	141,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	253,647	0.67%	▲	17,000	1,665	1,675	1,653	1,664	219,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	236,647	0.63%	▲	57,500	1,715	1,715	1,653	1,660	400,000
2024-06-14	GOLDMAN SACHS INTERNATIONAL	253,971	0.67%	▼	-41,400	1,668	1,720	1,668	1,720	269,300
2024-06-14	MERRILL LYNCH INTERNATIONAL	179,147	0.47%	▼	-44,995	1,668	1,720	1,668	1,720	269,300
2024-06-13	MERRILL LYNCH INTERNATIONAL	224,142	0.59%	▲	21,200	1,711	1,716	1,681	1,685	201,400
2024-06-12	MERRILL LYNCH INTERNATIONAL	202,942	0.54%	▼	-34,000	1,715	1,717	1,703	1,709	147,500
2024-06-11	GOLDMAN SACHS INTERNATIONAL	295,371	0.78%	▼	-35,300	1,704	1,719	1,701	1,705	171,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	236,942	0.63%	▼	-21,700	1,704	1,719	1,701	1,705	171,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	258,642	0.69%	▼	-12,500	1,676	1,701	1,673	1,698	368,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	271,142	0.72%	▲	3,400	1,671	1,671	1,660	1,667	111,600
2024-06-04	GOLDMAN SACHS INTERNATIONAL	330,671	0.88%	▼	-13,700	1,675	1,688	1,672	1,688	117,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	267,742	0.71%	▼	-2,400	1,675	1,688	1,672	1,688	117,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	270,142	0.72%	▼	-3,600	1,686	1,687	1,669	1,679	187,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	273,742	0.73%	▼	-8,500	1,670	1,680	1,663	1,677	144,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	282,242	0.75%	▼	-18,300	1,676	1,682	1,666	1,667	194,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	300,542	0.80%	▼	-6,200	1,690	1,696	1,676	1,676	197,800
2024-05-23	MERRILL LYNCH INTERNATIONAL	306,742	0.81%	▼	-400	1,670	1,670	1,653	1,666	140,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	307,142	0.82%	▲	8,100	1,677	1,680	1,660	1,664	199,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	299,042	0.79%	▲	13,900	1,695	1,700	1,674	1,674	178,900
2024-05-20	MERRILL LYNCH INTERNATIONAL	285,142	0.76%	▲	20,600	1,690	1,705	1,685	1,687	226,600
2024-05-17	MERRILL LYNCH INTERNATIONAL	264,542	0.70%	▼	-4,900	1,655	1,689	1,653	1,689	298,600
2024-05-16	MERRILL LYNCH INTERNATIONAL	269,442	0.71%	▲	39,500	1,673	1,676	1,645	1,658	252,300
2024-05-15	モルガン・スタンレーMUFG証券株式会社	181,971	0.48%	▼	-9,200	1,675	1,679	1,660	1,665	189,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	229,942	0.61%	▼	-3,000	1,675	1,679	1,660	1,665	189,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	232,942	0.62%	▼	-17,200	1,668	1,677	1,648	1,666	237,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	250,142	0.66%	▲	20,700	1,664	1,676	1,638	1,668	453,800
2024-05-10	モルガン・スタンレーMUFG証券株式会社	191,171	0.51%	▲	14,751	1,625	1,664	1,615	1,650	1,008,900
2024-05-10	GOLDMAN SACHS INTERNATIONAL	344,371	0.92%	▲	8,800	1,625	1,664	1,615	1,650	1,008,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	229,442	0.61%	▲	30,800	1,625	1,664	1,615	1,650	1,008,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	335,571	0.89%	▲	148,900	1,650	1,652	1,590	1,625	2,049,200
2024-05-09	MERRILL LYNCH INTERNATIONAL	198,642	0.53%	▲	400	1,650	1,652	1,590	1,625	2,049,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	198,242	0.52%	▼	-1,100	1,774	1,776	1,745	1,755	382,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	199,342	0.53%	▼	-4,780	1,777	1,777	1,761	1,765	176,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	204,122	0.54%	▼	-12,156	1,767	1,774	1,758	1,765	153,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	216,278	0.57%	▼	-5,400	1,789	1,789	1,766	1,767	185,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	186,671	0.49%	▼	-2,300	1,773	1,786	1,769	1,772	118,300
2024-04-24	MERRILL LYNCH INTERNATIONAL	221,678	0.59%	▲	1,800	1,784	1,797	1,773	1,788	159,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	219,878	0.58%	▲	8,400	1,794	1,795	1,767	1,771	165,200
2024-04-22	GOLDMAN SACHS INTERNATIONAL	188,971	0.50%	▲	3,600	1,759	1,793	1,759	1,786	295,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	211,478	0.56%	▼	-3,000	1,759	1,793	1,759	1,786	295,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	214,478	0.57%	▲	8,800	1,811	1,817	1,786	1,791	199,900
2024-04-15	MERRILL LYNCH INTERNATIONAL	205,678	0.54%	▼	-3,000	1,802	1,821	1,794	1,818	115,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	208,678	0.55%	▲	4,300	1,817	1,826	1,809	1,813	109,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	204,378	0.54%	▼	-3,500	1,811	1,829	1,804	1,821	117,400
2024-04-10	MERRILL LYNCH INTERNATIONAL	207,878	0.55%	▼	-7,200	1,812	1,822	1,809	1,811	146,100
2024-04-09	MERRILL LYNCH INTERNATIONAL	215,078	0.57%	▲	6,300	1,819	1,828	1,813	1,815	147,000
2024-04-08	MERRILL LYNCH INTERNATIONAL	208,778	0.55%	▼	-15,300	1,790	1,813	1,789	1,812	238,800
2024-04-05	MERRILL LYNCH INTERNATIONAL	224,078	0.59%	▼	-4,800	1,790	1,811	1,771	1,788	237,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	228,878	0.61%	▼	-11,000	1,800	1,814	1,792	1,803	193,900
2024-04-03	MERRILL LYNCH INTERNATIONAL	239,878	0.64%	▼	-8,256	1,764	1,795	1,750	1,780	241,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	248,134	0.66%	▲	91,100	1,919	1,919	1,808	1,809	703,200
2024-03-29	MERRILL LYNCH INTERNATIONAL	157,034	0.41%	▼	-36,800	1,878	1,937	1,878	1,928	439,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	193,834	0.51%	▲	9,200	1,956	1,956	1,921	1,921	596,900
2024-03-26	MERRILL LYNCH INTERNATIONAL	184,634	0.49%	▼	-3,300	1,945	1,954	1,941	1,948	277,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	187,934	0.50%	▼	-23,900	1,970	1,979	1,950	1,970	413,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	211,834	0.56%	▼	-17,700	1,959	1,962	1,947	1,960	268,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	229,534	0.61%	▼	-25,000	1,923	1,956	1,921	1,950	304,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	254,534	0.68%	▲	3,300	1,925	1,933	1,909	1,925	332,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	251,234	0.67%	▼	-10,500	1,907	1,923	1,900	1,915	280,300
2024-03-12	MERRILL LYNCH INTERNATIONAL	261,734	0.69%	▲	3,800	1,863	1,916	1,855	1,914	353,500
2024-03-11	MERRILL LYNCH INTERNATIONAL	257,934	0.68%	▲	35,800	1,925	1,939	1,862	1,881	730,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	222,134	0.59%	▼	-47,500	1,918	1,981	1,918	1,953	618,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	269,634	0.72%	▼	-13,300	1,930	1,939	1,914	1,933	263,700
2024-03-06	MERRILL LYNCH INTERNATIONAL	282,934	0.75%	▼	-14,000	1,911	1,931	1,888	1,929	553,900
2024-03-05	MERRILL LYNCH INTERNATIONAL	296,934	0.79%	▼	-28,105	1,920	1,924	1,901	1,918	317,700
2024-03-04	MERRILL LYNCH INTERNATIONAL	325,039	0.86%	▼	-25,100	1,950	1,951	1,910	1,918	409,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241202	15:30	世紀東急	自己株式の処分の払込完了及び一部失権に関するお知らせ
20241129	16:00	世紀東急	2025年3月期第2四半期（中間期）　決算説明会資料
20241106	16:00	世紀東急	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20240805	16:30	世紀東急	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240805	17:00	世紀東急	従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
20240805	17:00	世紀東急	従業員持株会を通じた「特別奨励金スキーム（自己株式処分型）」の導入について
20240719	15:00	世紀東急	譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
20240621	16:30	世紀東急	支配株主等に関する事項について
20240621	16:30	世紀東急	譲渡制限付株式としての自己株式の処分に関するお知らせ
20240603	13:00	世紀東急	2024年3月期　決算説明会資料
20240508	16:00	世紀東急	2024年３月期　決算短信〔日本基準〕（連結）
20240508	16:00	世紀東急	個別決算における特別損失の計上および2024年３月期個別業績予想と実績値との差異に関するお知らせ
20240508	16:00	世紀東急	中期経営計画の策定および株主還元方針の変更ならびに長期ビジョンにおける財務目標等の更新に関するお知らせ
20240228	16:30	世紀東急	組織変更および役員等の異動に関するお知らせ
20240228	18:35	世紀東急	（訂正）「組織変更および役員等の異動に関するお知らせ」の一部訂正について
20240206	16:30	世紀東急	2024年３月期　第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
1898	1	世紀東急工業株式会社｜道路舗装・スポーツ施設・駐車場舗装	2024-12-21 16:25:34
1898	2	コーポレートレポート \| 世紀東急工業株式会社	2024-06-14 09:15:56
1898	2	財務諸表（英文） \| 世紀東急工業株式会社	2024-06-14 09:15:54
1898	2	電子公告 \| 世紀東急工業株式会社	2024-06-14 09:15:52
1898	2	株主メモ \| 世紀東急工業株式会社	2024-06-14 09:15:50
1898	2	株主還元 \| 世紀東急工業株式会社	2024-06-14 09:15:49
1898	2	株主総会 \| 世紀東急工業株式会社	2024-06-14 09:15:47
1898	2	IRライブラリー \| 世紀東急工業株式会社	2024-06-14 09:15:45
1898	2	経営計画 \| 世紀東急工業株式会社	2024-06-14 09:15:43
1898	2	IRニュース \| 世紀東急工業株式会社	2024-06-14 09:15:41

1898--世紀東急-【建設業】【建設】舗装、土木両面ゴルフ場造成事業は縮小売上高:880370-当期純利益:27400-総資産:760420-時価:55014015----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1898--世紀東急-【建設業】【建設】舗装、土木両面ゴルフ場造成事業は縮小
売上高:880370-当期純利益:27400-総資産:760420-時価:55014015----Yahoo