2266--六甲バタ-【食料品】【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
売上高:442960-当期純利益:4460-総資産:509850-時価:32242506----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,5231,5231,5061,5167,9003100%100%118%101%99%98%96%103%
202407181,5101,5301,5101,5234,9007100%101%62%▲▲100%97%92%97%103%
202407191,5151,5201,5021,5098,400-1499%100%171%99%97%93%96%100%
202407221,5091,5191,4941,49412,700-1599%99%151%▼▼100%99%94%95%100%
202407231,4891,5071,4891,4954,0001100%100%31%97%98%93%95%100%
202407241,5161,5161,4761,47612,800-1999%97%320%100%105%97%94%100%
202407251,4561,4671,4521,45520,700-2199%100%162%▼▼101%105%98%93%100%
202407261,4551,4941,4551,47117,50016101%101%85%99%99%96%95%101%
202407291,4901,4941,4801,48012,0009101%99%69%▲▲100%95%98%96%102%
202407301,4811,4901,4521,47915,200-1100%100%127%103%85%98%96%102%
202407311,4801,5261,4791,52614,60047103%103%96%98%86%95%99%105%
202408011,5141,5141,4791,48123,700-4597%98%162%96%89%100%96%102%
202408021,4521,4821,4011,40132,900-8095%96%139%▼▼96%101%111%92%100%
202408051,3051,3651,2071,24942,300-15289%96%129%▼▼▼94%103%109%82%100%
202408061,3391,3391,1301,253174,8004100%94%413%105%113%117%82%100%
202408071,2411,3521,2381,29921,10046104%105%12%▲▲99%108%112%85%104%
202408081,2991,3271,2781,29031,100-999%99%147%100%106%110%85%103%
202408091,3201,3411,3041,32036,20030102%100%116%103%104%109%87%106%
202408131,3421,3861,3371,37922,30059104%103%62%▲▲102%102%106%90%110%
202408141,3791,4001,3741,40012,80021102%102%57%▲▲▲99%101%105%92%112%
202408151,3911,4061,3541,37318,100-2798%99%141%101%102%105%90%110%
202408161,3831,4001,3721,40010,50027102%101%58%100%102%108%92%112%
202408191,3861,4041,3801,38015,800-2099%100%150%101%103%109%90%110%
202408201,3961,4051,3881,4058,40025102%101%53%100%103%109%92%112%
202408211,4041,4121,4001,40811,5003100%100%137%▲▲100%103%110%92%113%
202408221,4081,4141,3971,4145,7006100%100%50%▲▲▲100%102%111%93%113%
202408231,4161,4361,4161,4209,4006100%100%165%▲▲▲▲101%102%110%93%114%
202408261,4221,4431,4191,4345,90014101%101%63%▲▲▲▲▲101%101%111%94%115%
202408271,4341,4531,4301,44513,60011101%101%231%▲▲▲▲▲▲100%102%113%95%116%
202408281,4271,4341,4141,4347,000-1199%100%51%100%101%113%94%115%
202408291,4391,4431,4261,4439,9009101%100%141%101%99%112%97%116%
202408301,4431,4601,4371,45310,30010101%101%104%▲▲97%96%109%100%116%
202409021,4871,4871,4321,44411,500-999%97%112%99%98%110%99%116%
202409031,4681,4681,4471,4587,30014101%99%63%98%100%112%100%116%
202409041,4401,4541,4091,41118,600-4797%98%255%102%103%115%97%109%
202409051,4041,4481,4041,42618,80015101%102%101%101%101%114%98%111%
202409061,4261,4401,4051,43417,5008101%101%93%▲▲100%105%113%98%109%
202409091,4281,4411,4101,43513,9001100%100%79%▲▲▲100%105%112%98%105%
202409101,4401,4611,4361,44412,9009101%100%93%▲▲▲▲98%105%112%99%105%
202409111,4501,4501,4121,42615,400-1899%98%119%101%108%112%98%104%
202409121,4341,4651,4281,44521,30019101%101%138%102%106%109%99%105%
202409131,4751,5121,4641,49871,80053104%102%337%▲▲100%103%106%100%109%
202409171,5181,5211,5021,51829,40020101%100%41%▲▲▲100%104%106%100%108%
202409181,5181,5241,5031,52418,8006100%100%64%▲▲▲▲102%106%106%100%108%
202409191,5251,5541,5161,55330,30029102%102%161%▲▲▲▲▲101%104%104%100%110%
202409201,5561,5681,5421,56826,30015101%101%87%▲▲▲▲▲▲100%103%100%100%111%
202409241,5721,5751,5491,56918,1001100%100%69%▲▲▲▲▲▲▲102%103%98%100%111%
202409251,5501,5871,5501,58520,60016101%102%114%▲▲▲▲▲▲▲▲101%101%95%100%112%
202409261,5901,6121,5711,61243,30027102%101%210%▲▲▲▲▲▲▲▲▲100%98%93%100%114%
202409271,6141,6321,6091,61933,8007100%100%78%▲▲▲▲▲▲▲▲▲▲100%100%0%100%115%
202409301,5831,6001,5751,58030,700-3998%100%91%102%102%0%98%112%
202410011,5751,6091,5751,60424,80024102%102%81%98%100%0%99%114%
202410021,6091,6201,5651,56922,800-3598%98%92%99%98%0%97%111%
202410031,5971,5981,5701,58617,20017101%99%75%100%96%0%98%112%
202410041,5861,6001,5801,58422,100-2100%100%128%101%94%0%98%111%
202410071,6021,6111,5881,61123,90027102%101%108%98%95%0%100%113%
202410081,5901,5901,5641,56514,300-4697%98%60%97%0%0%97%110%
202410091,5781,5781,5261,52619,900-3998%97%139%▼▼99%0%0%94%107%
202410101,5261,5261,4891,50422,700-2299%99%114%▼▼▼100%0%0%93%105%
202410111,5051,5161,5031,50311,600-1100%100%51%▼▼▼▼%%%93%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-045,10027,9008009,9004,30018,000
2024-09-276,60035,800011,9006,60023,900
2024-09-205,20036,300011,6005,20024,700
2024-09-132,50032,900010,0002,50022,900
2024-09-061,10035,10009,5001,10025,600
2024-08-302,20032,90009,9002,20023,000
2024-08-233,00031,90009,9003,00022,000
2024-08-163,00031,400010,2003,00021,200
2024-08-092,20034,300010,4002,20023,900
2024-08-024,10026,000011,3004,10014,700
2024-07-264,60026,300011,3004,60015,000
2024-07-194,90020,70010011,1004,8009,600
2024-07-124,90020,20010011,0004,8009,200
2024-07-056,20019,70010011,0006,1008,700
2024-06-286,30021,00010011,5006,2009,500
2024-06-216,90018,60010011,1006,8007,500
2024-06-145,00017,60010010,8004,9006,800
2024-06-074,20019,200012,1004,2007,100
2024-05-315,20015,800011,1005,2004,700
2024-05-247,50019,500015,2007,5004,300
2024-05-178,40021,600014,8008,4006,800
2024-05-108,50023,400014,6008,5008,800
2024-05-028,70021,700012,9008,7008,800
2024-04-266,30022,100012,1006,30010,000
2024-04-191,70024,100013,8001,70010,300
2024-04-122,10024,100013,9002,10010,200
2024-04-051,40022,300013,9001,4008,400
2024-03-291,50022,200013,6001,5008,600
2024-03-221,50024,400017,6001,5006,800
2024-03-152,50020,300012,6002,5007,700
2024-03-081,40028,600013,5001,40015,100
2024-03-011,20032,400015,4001,20017,000
2024-02-221,50030,600016,5001,50014,100
2024-02-161,80030,300015,7001,80014,600
2024-02-094,10030,700013,2004,10017,500
2024-02-024,10027,400012,6004,10014,800
2024-01-264,50023,500011,5004,50012,000
2024-01-196,30023,30030011,7006,00011,600
2024-01-1212,20025,8002,60011,7009,60014,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-25 JANE STREET GLOBAL TRADING, LLC88,9030.41%-19,5001,5501,5871,5501,58520,600
2024-09-18 JANE STREET GLOBAL TRADING, LLC108,4030.50%1,5181,5241,5031,52418,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3DE3502024-07-29 09:27六甲バター株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SX2U3502024-02-21 09:31六甲バター株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報