2266--六甲バタ-【食料品】【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
売上高:442960-当期純利益:4460-総資産:509850-時価:26386083----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2101,2271,2071,22519,10024102%101%87%101%103%105%100%108%
202503111,2201,2501,2171,23832,20013101%101%169%▲▲102%102%103%100%110%
202503121,2421,2661,2421,26636,00028102%102%112%▲▲▲100%100%103%100%112%
202503131,2691,2691,2531,26624,2000100%100%67%--100%101%104%100%112%
202503141,2561,2701,2541,25418,500-1299%100%76%100%101%104%99%109%
202503171,2541,2581,2431,25837,3004100%100%202%100%101%104%99%109%
202503181,2581,2631,2501,26118,1003100%100%49%▲▲101%102%104%100%110%
202503191,2601,2701,2601,26711,0006100%101%61%▲▲▲100%102%104%100%110%
202503211,2611,2621,2511,26115,300-6100%100%139%99%102%105%100%110%
202503241,2611,2611,2431,24410,100-1799%99%66%▼▼102%102%107%98%108%
202503251,2441,2651,2431,2659,70021102%102%96%102%97%105%100%110%
202503261,2651,2841,2481,28428,40019102%102%293%▲▲100%96%104%100%111%
202503271,2841,2851,2651,28527,9001100%100%98%▲▲▲99%95%104%100%112%
202503281,2821,2861,2591,26420,900-2198%99%75%98%98%107%98%110%
202503311,2431,2431,2101,22028,600-4497%98%137%▼▼101%101%109%95%103%
202504011,2201,2401,2201,22814,8008101%101%52%99%100%108%96%104%
202504021,2291,2301,2121,21513,600-1399%99%92%101%105%110%95%101%
202504031,2071,2291,2071,21929,3004100%101%215%99%108%110%95%101%
202504041,2071,2071,1811,19932,800-2098%99%112%107%114%116%93%100%
202504081,1511,2331,1461,22928,30030103%107%86%100%107%109%96%103%
202504091,2181,2301,1941,21621,500-1399%100%76%101%103%103%95%101%
202504101,2501,2761,2391,26819,80052104%101%92%105%104%104%99%106%
202504111,2441,3111,2401,30743,70039103%105%221%▲▲99%99%98%100%109%
202504141,3161,3161,2921,30220,200-5100%99%46%100%102%99%100%109%
202504151,2971,3041,2931,2939,200-999%100%46%▼▼100%103%100%99%108%
202504161,2891,3081,2891,28911,500-4100%100%125%▼▼▼101%103%99%99%108%
202504171,2901,3091,2901,2978,6008101%101%75%100%102%98%99%108%
202504181,3061,3151,2981,30818,20011101%100%212%▲▲101%98%97%100%109%
202504211,3081,3181,2991,31836,00010101%101%198%▲▲▲101%97%97%100%110%
202504221,3181,3341,3141,32621,3008101%101%59%▲▲▲▲100%95%94%100%111%
202504231,3371,3381,3241,33125,9005100%100%122%▲▲▲▲▲97%97%95%100%111%
202504241,3261,3261,2801,28718,700-4497%97%72%99%100%98%97%107%
202504251,2871,2951,2741,27712,900-1099%99%69%▼▼100%99%99%96%107%
202504281,2801,2821,2571,27414,600-3100%100%113%▼▼▼99%99%99%96%106%
202504301,2791,2791,2641,26612,800-899%99%88%▼▼▼▼101%100%99%95%106%
202505011,2731,3331,2641,28855,00022102%101%430%98%99%98%97%107%
202505021,2881,2881,2521,26814,400-2098%98%26%100%98%100%95%106%
202505071,2681,3161,2441,26673,700-2100%100%512%▼▼99%98%100%95%106%
202505081,2721,2721,2461,26417,800-2100%99%24%▼▼▼101%98%100%95%104%
202505091,2651,2841,2601,27419,90010101%101%112%97%99%99%96%105%
202505121,2731,2731,2351,23726,000-3797%97%131%100%101%102%93%100%
202505131,2451,2641,2451,24617,5009101%100%67%99%100%101%94%101%
202505141,2461,2461,2131,23327,800-1399%99%159%100%101%102%93%100%
202505151,2331,2481,2321,23416,3001100%100%59%102%101%102%93%100%
202505161,2361,2591,2361,25511,80021102%102%72%▲▲100%99%100%94%102%
202505191,2501,2591,2431,25212,600-3100%100%107%99%100%98%94%102%
202505201,2571,2601,2391,24219,200-1099%99%152%▼▼100%101%98%93%101%
202505211,2511,2511,2401,24710,7005100%100%56%99%103%100%94%101%
202505221,2351,3001,2101,22686,000-2198%99%804%101%103%100%92%100%
202505231,2261,2401,2261,23712,00011101%101%14%100%101%0%93%101%
202505261,2481,2571,2441,2529,10015101%100%76%▲▲101%100%0%97%102%
202505271,2571,2721,2451,26614,80014101%101%163%▲▲▲99%98%0%98%103%
202505281,2781,2781,2571,26012,000-6100%99%81%99%98%0%98%103%
202505291,2631,2701,2451,25420,300-6100%99%169%▼▼101%98%0%97%102%
202505301,2411,2631,2411,25510,0001100%101%49%101%99%0%97%102%
202506021,2401,2561,2401,25111,900-4100%101%119%99%98%0%98%102%
202506031,2511,2511,2281,23314,500-1899%99%122%▼▼99%0%0%97%101%
202506041,2291,2361,2201,22116,000-1299%99%110%▼▼▼100%0%0%96%100%
202506051,2211,2361,2191,22016,100-1100%100%101%▼▼▼▼101%0%0%96%100%
202506061,2201,2351,2141,23017,30010101%101%107%%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,90016,20006,0008,90010,200
2025-05-239,20018,80006,4009,20012,400
2025-05-168,20016,60006,0008,20010,600
2025-05-098,90018,30007,4008,90010,900
2025-05-026,30016,80007,3006,3009,500
2025-04-259,10018,00007,3009,10010,700
2025-04-185,60023,900011,0005,60012,900
2025-04-115,80032,90009,7005,80023,200
2025-04-046,30039,900010,2006,30029,700
2025-03-285,80045,700011,7005,80034,000
2025-03-215,70046,800012,4005,70034,400
2025-03-145,10048,500012,5005,10036,000
2025-03-075,00052,800014,4005,00038,400
2025-02-285,90058,800016,7005,90042,100
2025-02-217,30057,500016,8007,30040,700
2025-02-148,10056,500017,1008,10039,400
2025-02-078,60042,000011,2008,60030,800
2025-01-3110,20037,100011,60010,20025,500
2025-01-2417,10037,400011,70017,10025,700
2025-01-1719,60036,700011,70019,60025,000
2025-01-1018,70032,0002,00010,10016,70021,900
2024-12-2730,90019,50011,3005,70019,60013,800
2024-12-20332,70039,200311,50010,90021,20028,300
2024-12-13122,10035,500115,10010,6007,00024,900
2024-12-0650,50027,50044,80010,2005,70017,300
2024-11-2923,70035,20019,00011,8004,70023,400
2024-11-2219,20032,70015,3009,8003,90022,900
2024-11-1519,10030,60014,1009,2005,00021,400
2024-11-0820,20039,20013,10012,4007,10026,800
2024-11-0116,90035,00012,40014,5004,50020,500
2024-10-259,40030,7005,90012,6003,50018,100
2024-10-189,70032,1005,90013,6003,80018,500
2024-10-119,30032,0005,90013,9003,40018,100
2024-10-045,10027,9008009,9004,30018,000
2024-09-276,60035,800011,9006,60023,900
2024-09-205,20036,300011,6005,20024,700
2024-09-132,50032,900010,0002,50022,900
2024-09-061,10035,10009,5001,10025,600
2024-08-302,20032,90009,9002,20023,000
2024-08-233,00031,90009,9003,00022,000
2024-08-163,00031,400010,2003,00021,200
2024-08-092,20034,300010,4002,20023,900
2024-08-024,10026,000011,3004,10014,700
2024-07-264,60026,300011,3004,60015,000
2024-07-194,90020,70010011,1004,8009,600
2024-07-124,90020,20010011,0004,8009,200
2024-07-056,20019,70010011,0006,1008,700
2024-06-286,30021,00010011,5006,2009,500
2024-06-216,90018,60010011,1006,8007,500
2024-06-145,00017,60010010,8004,9006,800
2024-06-074,20019,200012,1004,2007,100
2024-05-315,20015,800011,1005,2004,700
2024-05-247,50019,500015,2007,5004,300
2024-05-178,40021,600014,8008,4006,800
2024-05-108,50023,400014,6008,5008,800
2024-05-028,70021,700012,9008,7008,800
2024-04-266,30022,100012,1006,30010,000
2024-04-191,70024,100013,8001,70010,300
2024-04-122,10024,100013,9002,10010,200
2024-04-051,40022,300013,9001,4008,400
2024-03-291,50022,200013,6001,5008,600
2024-03-221,50024,400017,6001,5006,800
2024-03-152,50020,300012,6002,5007,700
2024-03-081,40028,600013,5001,40015,100
2024-03-011,20032,400015,4001,20017,000
2024-02-221,50030,600016,5001,50014,100
2024-02-161,80030,300015,7001,80014,600
2024-02-094,10030,700013,2004,10017,500
2024-02-024,10027,400012,6004,10014,800
2024-01-264,50023,500011,5004,50012,000
2024-01-196,30023,30030011,7006,00011,600
2024-01-1212,20025,8002,60011,7009,60014,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-25 JANE STREET GLOBAL TRADING, LLC88,9030.41%-19,5001,5501,5871,5501,58520,600
2024-09-18 JANE STREET GLOBAL TRADING, LLC108,4030.50%1,5181,5241,5031,52418,800

TDnet更新情報

報告日strtime銘柄タイトル
2025050915:30六甲バター 2025年12月期第1四半期決算短信〔日本基準〕(非連結)
2025050915:30六甲バター 法人税等調整額(益)の計上に関するお知らせ
2025032815:45六甲バター 稲美工場跡地に関する事業用定期借地権設定予約契約締結に関するお知らせ
2025032715:45六甲バター 代表取締役の異動及び人事異動に関するお知らせ
2025030516:00六甲バター 2024年12月期決算説明資料
2025022515:45六甲バター 新任取締役候補者の選任および取締役の退任に関するお知らせ
2025021015:45六甲バター 2024年12月期決算短信〔日本基準〕(非連結)
2025021015:45六甲バター 法人税等調整額(益)の計上に関するお知らせ
2025013116:45六甲バター ベトナムにおける現地法人設立に関するお知らせ
2024110815:45六甲バター 2024年12月期第3四半期決算短信〔日本基準〕(非連結)
2024110815:45六甲バター 法人税等調整額(益)の計上に関するお知らせ
2024103115:30六甲バター 関係会社株式評価損及び建物解体費用引当金繰入に伴う特別損失の計上に関するお知らせ
2024091317:00六甲バター 2024年12月期第2四半期(中間期)決算説明資料
2024080915:15六甲バター 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080915:15六甲バター 法人税等調整額(損)の計上に関するお知らせ
2024073115:15六甲バター 第2四半期(中間期)累計期間業績予想の修正に関するお知らせ
2024062717:00六甲バター 中期経営計画策定に関するお知らせ
2024051015:15六甲バター 2024年12月期第1四半期決算短信〔日本基準〕(非連結)
2024051015:15六甲バター 法人税等調整額(益)の計上に関するお知らせ
2024032815:15六甲バター 人事異動のお知らせ
2024032815:15六甲バター 当社株主総会における「当社株式の大量取得行為に関する対応策(買収防衛策)導入の件」の承認に関するお知らせ
2024031110:00六甲バター 2023年12月期決算説明資料
2024022115:15六甲バター 当社株式の大量取得行為に関する対応策(買収防衛策)の導入について
2024022115:15六甲バター 新任取締役候補者の選任および取締役の退任に関するお知らせ
2024020915:30六甲バター 2023年12月期決算短信〔日本基準〕(非連結)
2024020915:30六甲バター 法人税等調整額(益)の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3DE3502024-07-29 09:27六甲バター株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SX2U3502024-02-21 09:31六甲バター株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報