[2294]柿安本店:【精肉・総菜、レストラン、菓子店】全国で約300店
Yahoo! 【プライム/04食料品】 売上高:361040 当期純利益:7010 総資産:191960 時価:330億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 2,729 | 2,730 | 2,701 | 2,717 | 11,900 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
20250922 | 2,718 | 2,729 | 2,714 | 2,721 | 12,900 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
20250924 | 2,716 | 2,730 | 2,706 | 2,712 | 15,000 | 2,100 | 100% | ▼ | 1777 | 0 | 0 | 99% | 1% |
20250925 | 2,717 | 2,719 | 2,710 | 2,715 | 7,800 | -7,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
20250926 | 2,715 | 2,739 | 2,715 | 2,739 | 18,800 | 11,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
20250929 | 2,739 | 2,739 | 2,710 | 2,710 | 19,600 | 800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
20250930 | 2,711 | 2,714 | 2,690 | 2,690 | 23,900 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20251001 | 2,685 | 2,685 | 2,630 | 2,635 | 34,000 | 10,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251002 | 2,650 | 2,650 | 2,616 | 2,616 | 21,200 | -12,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251003 | 2,616 | 2,646 | 2,616 | 2,620 | 22,800 | 1,600 | 100% | ▲ | 7471 | 0 | 0 | 95% | 0% |
20251006 | 2,642 | 2,647 | 2,612 | 2,636 | 25,300 | 2,500 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
20251007 | 2,632 | 2,640 | 2,621 | 2,637 | 13,500 | -11,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 1% |
20251008 | 2,648 | 2,659 | 2,640 | 2,642 | 16,900 | 3,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
20251009 | 2,645 | 2,651 | 2,633 | 2,649 | 14,500 | -2,400 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 97% | 1% |
20251010 | 2,640 | 2,640 | 2,628 | 2,633 | 19,800 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20251014 | 2,620 | 2,633 | 2,613 | 2,624 | 19,400 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251015 | 2,635 | 2,649 | 2,635 | 2,649 | 10,400 | -9,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
20251016 | 2,650 | 2,662 | 2,640 | 2,642 | 19,700 | 9,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
20251017 | 2,660 | 2,660 | 2,638 | 2,638 | 10,000 | -9,700 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 1% |
20251020 | 2,669 | 2,670 | 2,643 | 2,652 | 9,900 | -100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-10 | 42,200 | 90,800 | 17,200 | 100 | 25,000 | 90,700 |
2025-10-03 | 45,200 | 90,700 | 17,900 | 100 | 27,300 | 90,600 |
2025-09-26 | 39,300 | 88,500 | 16,500 | 100 | 22,800 | 88,400 |
2025-09-19 | 38,700 | 88,800 | 15,900 | 100 | 22,800 | 88,700 |