[2294]柿安本店:【精肉・総菜、レストラン、菓子店】全国で約300店
Yahoo! 【プライム/04食料品】 売上高:361040 当期純利益:7010 総資産:191960 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,633 | 2,647 | 2,630 | 2,647 | 12,100 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251111 | 2,641 | 2,643 | 2,620 | 2,620 | 11,600 | -500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251112 | 2,630 | 2,645 | 2,630 | 2,642 | 12,500 | 900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251113 | 2,642 | 2,650 | 2,629 | 2,629 | 16,800 | 4,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251114 | 2,626 | 2,648 | 2,622 | 2,642 | 10,500 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251117 | 2,644 | 2,652 | 2,634 | 2,642 | 14,100 | 3,600 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20251118 | 2,642 | 2,649 | 2,626 | 2,626 | 14,700 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251119 | 2,615 | 2,628 | 2,611 | 2,611 | 19,500 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251120 | 2,617 | 2,622 | 2,606 | 2,607 | 17,100 | -2,400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251121 | 2,605 | 2,640 | 2,605 | 2,640 | 17,000 | -100 | 101% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20251125 | 2,643 | 2,646 | 2,627 | 2,627 | 12,200 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251126 | 2,627 | 2,648 | 2,627 | 2,648 | 15,800 | 3,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251127 | 2,632 | 2,652 | 2,632 | 2,644 | 14,500 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251128 | 2,644 | 2,652 | 2,640 | 2,644 | 8,600 | -5,900 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251201 | 2,640 | 2,657 | 2,635 | 2,635 | 15,400 | 6,800 | 100% | ▼ | 1777 | 0 | 0 | 100% | 1% |
| 20251202 | 2,655 | 2,655 | 2,631 | 2,644 | 9,700 | -5,700 | 100% | ▲ | 8822 | 0 | 0 | 100% | 2% |
| 20251203 | 2,637 | 2,652 | 2,637 | 2,637 | 9,200 | -500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20251204 | 2,645 | 2,645 | 2,635 | 2,643 | 8,800 | -400 | 100% | ▲ | 8822 | 0 | 0 | 100% | 1% |
| 20251205 | 2,635 | 2,635 | 2,623 | 2,623 | 16,000 | 7,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251208 | 2,632 | 2,641 | 2,611 | 2,614 | 22,000 | 6,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251209 | 2,614 | 2,624 | 2,605 | 2,607 | 16,400 | -5,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 47,300 | 91,500 | 16,600 | 200 | 30,700 | 91,300 |
| 2025-11-28 | 41,600 | 91,100 | 16,300 | 100 | 25,300 | 91,000 |
| 2025-11-21 | 43,100 | 90,200 | 17,700 | 100 | 25,400 | 90,100 |
| 2025-11-14 | 42,800 | 90,900 | 17,900 | 100 | 24,900 | 90,800 |