[7476]アズワン:【カタログ通販商社】科学機器半導体や介護機器も
Yahoo! 【プライム/26卸売業】 売上高:1037510 当期純利益:82290 総資産:1001400 時価:2061億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 2,475 | 2,494 | 2,449 | 2,451 | 161,900 | 3,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251015 | 2,483 | 2,550 | 2,479 | 2,510 | 205,600 | 43,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251016 | 2,505 | 2,526 | 2,482 | 2,520 | 191,000 | -14,600 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251017 | 2,527 | 2,536 | 2,495 | 2,513 | 161,600 | -29,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251020 | 2,549 | 2,557 | 2,516 | 2,531 | 182,600 | 21,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251021 | 2,538 | 2,547 | 2,514 | 2,518 | 151,700 | -30,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251022 | 2,540 | 2,570 | 2,540 | 2,560 | 162,000 | 10,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251023 | 2,536 | 2,578 | 2,533 | 2,561 | 119,100 | -42,900 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 5% |
| 20251024 | 2,540 | 2,548 | 2,523 | 2,536 | 152,400 | 33,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251027 | 2,540 | 2,606 | 2,536 | 2,590 | 213,500 | 61,100 | 102% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251028 | 2,583 | 2,591 | 2,533 | 2,544 | 188,000 | -25,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251029 | 2,522 | 2,540 | 2,485 | 2,492 | 158,800 | -29,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 2,512 | 2,542 | 2,503 | 2,531 | 580,100 | 421,300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251031 | 2,530 | 2,537 | 2,512 | 2,519 | 222,300 | -357,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251104 | 2,319 | 2,473 | 2,319 | 2,449 | 460,900 | 238,600 | 97% | ▼▼ | 7777 | 0 | 1 | 95% | 0% |
| 20251105 | 2,452 | 2,460 | 2,406 | 2,430 | 329,800 | -131,100 | 99% | ▼▼▼ | 8228 | 24 | 6 | 94% | 0% |
| 20251106 | 2,430 | 2,492 | 2,430 | 2,455 | 295,300 | -34,500 | 101% | ▲ | 2282 | 0 | 5 | 95% | 1% |
| 20251107 | 2,473 | 2,495 | 2,452 | 2,485 | 233,100 | -62,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251110 | 2,490 | 2,527 | 2,478 | 2,520 | 180,500 | -52,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251111 | 2,503 | 2,545 | 2,496 | 2,537 | 139,400 | -41,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251112 | 2,545 | 2,602 | 2,526 | 2,575 | 171,800 | 32,400 | 101% | ▲▲▲▲▲ | 1111 | 51 | 0 | 99% | 6% |
| 20251113 | 2,565 | 2,582 | 2,553 | 2,556 | 180,900 | 9,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20251114 | 2,557 | 2,595 | 2,557 | 2,585 | 223,100 | 42,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 32,500 | 22,900 | 4,500 | 10,100 | 28,000 | 12,800 |
| 2025-10-31 | 28,300 | 24,100 | 5,300 | 10,100 | 23,000 | 14,000 |
| 2025-10-24 | 10,900 | 21,600 | 3,400 | 10,200 | 7,500 | 11,400 |
| 2025-10-17 | 21,100 | 22,200 | 3,000 | 10,100 | 18,100 | 12,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-03 15:52 | S100WSNL | 有限会社井内盛英堂 | 変更報告書 |
| 2025-09-22 11:58 | S100WPT3 | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2025-09-12 14:19 | S100WLTB | 有限会社井内盛英堂 | 変更報告書 |
| 2025-08-07 11:43 | S100WHEF | 有限会社井内盛英堂 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 11:00 | S100WAPR | 有限会社井内盛英堂 | 変更報告書 |
| 2025-06-27 15:01 | S100W73D | 有限会社井内盛英堂 | 変更報告書 |
| 2025-04-07 11:18 | S100VJIF | 有限会社井内盛英堂 | 変更報告書 |
| 2025-01-22 10:15 | S100V3SI | 有限会社井内盛英堂 | 変更報告書 |
| 2025-01-21 11:36 | S100V3RE | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2025-01-09 12:59 | S100V17T | 有限会社井内盛英堂 | 変更報告書 |
| 2024-10-03 10:26 | S100UF3F | 有限会社井内盛英堂 | 大量保有報告書 |
| 2024-07-03 12:18 | S100TQK0 | 有限会社井内盛英堂 | 変更報告書 |
| 2024-04-05 09:40 | S100T1N2 | 有限会社井内盛英堂 | 変更報告書 |