[7476]アズワン:【カタログ通販商社】科学機器半導体や介護機器も
Yahoo! 【プライム/卸売業】 売上高:1037510 当期純利益:82290 総資産:1001400 時価:1988億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,378 | 2,390 | 2,361 | 2,367 | 132,700 | -39,500 | 99% | ▼▼ | 8888 | 0 | 8 | 95% | 2% |
| 20250728 | 2,388 | 2,402 | 2,371 | 2,383 | 172,200 | 23,300 | 99% | ▼ | 7777 | 0 | 10 | 95% | 2% |
| 20250730 | 2,369 | 2,421 | 2,369 | 2,388 | 199,900 | 67,200 | 101% | ▲ | 1171 | 0 | 7 | 95% | 2% |
| 20250731 | 2,379 | 2,419 | 2,369 | 2,391 | 161,900 | -38,000 | 100% | ▲▲ | 8222 | 0 | 6 | 96% | 3% |
| 20250801 | 2,371 | 2,493 | 2,358 | 2,425 | 259,700 | 97,800 | 101% | ▲▲▲ | 1771 | 0 | 5 | 98% | 4% |
| 20250804 | 2,391 | 2,446 | 2,367 | 2,428 | 175,600 | -84,100 | 100% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 4% |
| 20250805 | 2,425 | 2,460 | 2,422 | 2,459 | 150,100 | -25,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20250806 | 2,457 | 2,490 | 2,437 | 2,480 | 169,400 | 19,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20250826 | 2,524 | 2,550 | 2,483 | 2,483 | 257,200 | 80,900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20250827 | 2,504 | 2,506 | 2,475 | 2,493 | 99,200 | -158,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20250807 | 2,480 | 2,526 | 2,480 | 2,504 | 158,200 | -11,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20250815 | 2,570 | 2,598 | 2,523 | 2,523 | 150,600 | -3,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20250819 | 2,546 | 2,551 | 2,526 | 2,547 | 71,800 | -58,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20250820 | 2,549 | 2,567 | 2,528 | 2,547 | 76,800 | 5,000 | 100% | -- | 1114 | 51 | 0 | 97% | 8% |
| 20250818 | 2,521 | 2,567 | 2,515 | 2,549 | 130,300 | -20,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 9% |
| 20250822 | 2,579 | 2,590 | 2,536 | 2,553 | 73,700 | -8,100 | 100% | ▼ | 2828 | 51 | 0 | 98% | 8% |
| 20250825 | 2,523 | 2,578 | 2,523 | 2,556 | 176,300 | 102,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20250821 | 2,567 | 2,569 | 2,536 | 2,559 | 81,800 | 5,000 | 100% | ▲ | 1111 | 51 | 0 | 98% | 8% |
| 20250808 | 2,504 | 2,567 | 2,496 | 2,564 | 204,400 | 46,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250814 | 2,619 | 2,620 | 2,578 | 2,585 | 153,700 | -32,800 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 11% |
| 20250813 | 2,599 | 2,620 | 2,590 | 2,615 | 186,500 | -49,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250812 | 2,583 | 2,624 | 2,570 | 2,615 | 235,500 | 31,100 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,600 | 23,400 | 8,800 | 2,100 | 21,800 | 21,300 |
| 2025-08-08 | 14,900 | 22,900 | 7,700 | 2,300 | 7,200 | 20,600 |
| 2025-08-15 | 10,500 | 22,200 | 4,600 | 2,500 | 5,900 | 19,700 |
| 2025-08-22 | 11,600 | 18,200 | 4,700 | 2,600 | 6,900 | 15,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:40 | S100T1N2 | 有限会社井内盛英堂 | 変更報告書 |
| 2024-07-03 12:18 | S100TQK0 | 有限会社井内盛英堂 | 変更報告書 |
| 2024-10-03 10:26 | S100UF3F | 有限会社井内盛英堂 | 大量保有報告書 |
| 2025-01-09 12:59 | S100V17T | 有限会社井内盛英堂 | 変更報告書 |
| 2025-01-21 11:36 | S100V3RE | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2025-01-22 10:15 | S100V3SI | 有限会社井内盛英堂 | 変更報告書 |
| 2025-04-07 11:18 | S100VJIF | 有限会社井内盛英堂 | 変更報告書 |
| 2025-06-27 15:01 | S100W73D | 有限会社井内盛英堂 | 変更報告書 |
| 2025-07-04 11:00 | S100WAPR | 有限会社井内盛英堂 | 変更報告書 |
| 2025-08-07 11:43 | S100WHEF | 有限会社井内盛英堂 | 訂正報告書（大量保有報告書・変更報告書） |