| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,464 | 1,465 | 1,443 | 1,444 | 276,900 | -12 | 99% | 99% | 102% | ▼ | 100% | 102% | 97% | 96% | 100% |
| 20250121 | 1,450 | 1,465 | 1,442 | 1,448 | 329,800 | 4 | 100% | 100% | 119% | ▲ | 100% | 102% | 97% | 97% | 101% |
| 20250122 | 1,450 | 1,453 | 1,436 | 1,446 | 225,400 | -2 | 100% | 100% | 68% | ▼ | 101% | 102% | 98% | 96% | 100% |
| 20250123 | 1,448 | 1,470 | 1,443 | 1,467 | 289,700 | 21 | 101% | 101% | 129% | ▲ | 99% | 100% | 93% | 98% | 102% |
| 20250124 | 1,473 | 1,475 | 1,461 | 1,466 | 204,200 | -2 | 100% | 99% | 70% | ▼ | 100% | 99% | 93% | 98% | 101% |
| 20250127 | 1,477 | 1,480 | 1,462 | 1,480 | 285,800 | 15 | 101% | 100% | 140% | ▲ | 100% | 98% | 93% | 99% | 102% |
| 20250128 | 1,474 | 1,480 | 1,471 | 1,473 | 194,800 | -8 | 99% | 100% | 68% | ▼ | 100% | 97% | 93% | 98% | 102% |
| 20250129 | 1,470 | 1,478 | 1,464 | 1,466 | 230,900 | -7 | 100% | 100% | 119% | ▼▼ | 99% | 95% | 93% | 98% | 102% |
| 20250130 | 1,466 | 1,466 | 1,456 | 1,458 | 352,200 | -9 | 99% | 99% | 153% | ▼▼▼ | 100% | 97% | 94% | 97% | 101% |
| 20250131 | 1,457 | 1,461 | 1,447 | 1,451 | 403,900 | -7 | 100% | 100% | 115% | ▼▼▼▼ | 99% | 98% | 93% | 97% | 100% |
| 20250203 | 1,443 | 1,450 | 1,418 | 1,422 | 657,200 | -29 | 98% | 99% | 163% | ▼▼▼▼▼ | 97% | 96% | 94% | 95% | 100% |
| 20250204 | 1,430 | 1,434 | 1,387 | 1,390 | 643,600 | -32 | 98% | 97% | 98% | ▼▼▼▼▼▼ | 99% | 98% | 96% | 93% | 100% |
| 20250205 | 1,398 | 1,407 | 1,385 | 1,388 | 494,100 | -2 | 100% | 99% | 77% | ▼▼▼▼▼▼▼ | 101% | 98% | 96% | 93% | 100% |
| 20250206 | 1,395 | 1,425 | 1,395 | 1,414 | 409,500 | 26 | 102% | 101% | 83% | ▲ | 97% | 97% | 95% | 96% | 102% |
| 20250207 | 1,407 | 1,420 | 1,353 | 1,360 | 847,300 | -54 | 96% | 97% | 207% | ▼ | 101% | 101% | 99% | 92% | 100% |
| 20250210 | 1,356 | 1,386 | 1,350 | 1,370 | 535,500 | 10 | 101% | 101% | 63% | ▲ | 98% | 99% | 99% | 93% | 101% |
| 20250212 | 1,380 | 1,381 | 1,342 | 1,349 | 512,000 | -21 | 99% | 98% | 96% | ▼ | 100% | 98% | 100% | 91% | 100% |
| 20250213 | 1,362 | 1,369 | 1,354 | 1,368 | 403,200 | 19 | 101% | 100% | 79% | ▲ | 100% | 97% | 99% | 92% | 101% |
| 20250214 | 1,370 | 1,370 | 1,357 | 1,369 | 390,400 | 1 | 100% | 100% | 97% | ▲▲ | 100% | 97% | 99% | 92% | 101% |
| 20250217 | 1,369 | 1,371 | 1,359 | 1,364 | 278,700 | -5 | 100% | 100% | 71% | ▼ | 99% | 97% | 100% | 92% | 101% |
| 20250218 | 1,358 | 1,363 | 1,331 | 1,341 | 519,000 | -23 | 98% | 99% | 186% | ▼▼ | 99% | 99% | 102% | 91% | 100% |
| 20250219 | 1,340 | 1,347 | 1,331 | 1,332 | 452,500 | -9 | 99% | 99% | 87% | ▼▼▼ | 99% | 100% | 102% | 90% | 100% |
| 20250220 | 1,330 | 1,332 | 1,311 | 1,313 | 497,500 | -19 | 99% | 99% | 110% | ▼▼▼▼ | 101% | 101% | 103% | 89% | 100% |
| 20250225 | 1,315 | 1,326 | 1,314 | 1,323 | 386,900 | 11 | 101% | 101% | 78% | ▲ | 99% | 100% | 104% | 89% | 101% |
| 20250226 | 1,330 | 1,332 | 1,307 | 1,314 | 414,200 | -9 | 99% | 99% | 107% | ▼ | 101% | 102% | 106% | 89% | 100% |
| 20250227 | 1,314 | 1,329 | 1,312 | 1,327 | 354,900 | 13 | 101% | 101% | 86% | ▲ | 98% | 101% | 104% | 90% | 101% |
| 20250228 | 1,333 | 1,337 | 1,306 | 1,308 | 458,000 | -20 | 99% | 98% | 129% | ▼ | 101% | 102% | 106% | 89% | 100% |
| 20250303 | 1,316 | 1,332 | 1,314 | 1,330 | 337,600 | 22 | 102% | 101% | 74% | ▲ | 100% | 99% | 104% | 91% | 102% |
| 20250304 | 1,342 | 1,350 | 1,330 | 1,336 | 367,500 | 6 | 100% | 100% | 109% | ▲▲ | 99% | 99% | 103% | 92% | 102% |
| 20250305 | 1,349 | 1,351 | 1,329 | 1,342 | 349,000 | 7 | 100% | 99% | 95% | ▲▲▲ | 99% | 100% | 103% | 94% | 103% |
| 20250306 | 1,354 | 1,355 | 1,340 | 1,341 | 267,100 | -1 | 100% | 99% | 77% | ▼ | 100% | 102% | 105% | 95% | 103% |
| 20250307 | 1,330 | 1,337 | 1,318 | 1,325 | 358,100 | -16 | 99% | 100% | 134% | ▼▼ | 100% | 102% | 105% | 94% | 101% |
| 20250310 | 1,328 | 1,330 | 1,313 | 1,323 | 473,800 | -2 | 100% | 100% | 132% | ▼▼▼ | 99% | 100% | 104% | 94% | 101% |
| 20250311 | 1,342 | 1,344 | 1,314 | 1,329 | 582,500 | 6 | 100% | 99% | 123% | ▲ | 101% | 100% | 104% | 97% | 102% |
| 20250312 | 1,342 | 1,358 | 1,341 | 1,351 | 514,500 | 22 | 102% | 101% | 88% | ▲▲ | 101% | 100% | 101% | 99% | 103% |
| 20250313 | 1,351 | 1,362 | 1,341 | 1,361 | 478,100 | 10 | 101% | 101% | 93% | ▲▲▲ | 100% | 100% | 102% | 99% | 104% |
| 20250314 | 1,342 | 1,355 | 1,336 | 1,348 | 495,400 | -13 | 99% | 100% | 104% | ▼ | 99% | 100% | 101% | 99% | 103% |
| 20250317 | 1,346 | 1,353 | 1,339 | 1,339 | 318,000 | -10 | 99% | 99% | 64% | ▼▼ | 100% | 100% | 99% | 98% | 102% |
| 20250318 | 1,347 | 1,348 | 1,341 | 1,344 | 348,500 | 5 | 100% | 100% | 110% | ▲ | 100% | 103% | 98% | 99% | 103% |
| 20250319 | 1,342 | 1,359 | 1,339 | 1,348 | 310,500 | 4 | 100% | 100% | 89% | ▲▲ | 100% | 104% | 98% | 99% | 103% |
| 20250321 | 1,339 | 1,350 | 1,338 | 1,343 | 376,800 | -5 | 100% | 100% | 121% | ▼ | 99% | 104% | 98% | 99% | 103% |
| 20250324 | 1,340 | 1,344 | 1,330 | 1,333 | 328,000 | -10 | 99% | 99% | 87% | ▼▼ | 100% | 102% | 99% | 98% | 102% |
| 20250325 | 1,338 | 1,349 | 1,333 | 1,342 | 287,100 | 9 | 101% | 100% | 88% | ▲ | 102% | 101% | 97% | 99% | 103% |
| 20250326 | 1,352 | 1,384 | 1,345 | 1,383 | 898,200 | 41 | 103% | 102% | 313% | ▲▲ | 101% | 99% | 94% | 100% | 106% |
| 20250327 | 1,376 | 1,391 | 1,366 | 1,391 | 761,600 | 8 | 101% | 101% | 85% | ▲▲▲ | 100% | 97% | 94% | 100% | 106% |
| 20250328 | 1,370 | 1,372 | 1,361 | 1,364 | 528,900 | -27 | 98% | 100% | 69% | ▼ | 101% | 98% | 96% | 98% | 104% |
| 20250331 | 1,346 | 1,360 | 1,337 | 1,359 | 560,600 | -6 | 100% | 101% | 106% | ▼▼ | 100% | 96% | 95% | 98% | 103% |
| 20250401 | 1,361 | 1,383 | 1,361 | 1,365 | 459,300 | 6 | 100% | 100% | 82% | ▲ | 98% | 96% | 95% | 98% | 103% |
| 20250402 | 1,365 | 1,374 | 1,333 | 1,334 | 566,200 | -31 | 98% | 98% | 123% | ▼ | 100% | 100% | 98% | 96% | 101% |
| 20250403 | 1,313 | 1,335 | 1,311 | 1,318 | 643,300 | -16 | 99% | 100% | 114% | ▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20250404 | 1,302 | 1,315 | 1,297 | 1,308 | 633,700 | -11 | 99% | 100% | 99% | ▼▼▼ | 101% | 100% | 0% | 94% | 100% |
| 20250408 | 1,293 | 1,309 | 1,271 | 1,304 | 930,900 | -4 | 100% | 101% | 147% | ▼▼▼▼ | 99% | 100% | 0% | 94% | 100% |
| 20250409 | 1,286 | 1,297 | 1,261 | 1,272 | 702,900 | -32 | 98% | 99% | 76% | ▼▼▼▼▼ | 101% | 97% | 0% | 91% | 100% |
| 20250410 | 1,310 | 1,327 | 1,301 | 1,318 | 744,100 | 46 | 104% | 101% | 106% | ▲ | 100% | 98% | 0% | 95% | 104% |
| 20250411 | 1,294 | 1,303 | 1,278 | 1,292 | 483,100 | -26 | 98% | 100% | 65% | ▼ | 99% | 99% | 0% | 93% | 102% |
| 20250414 | 1,301 | 1,308 | 1,283 | 1,285 | 289,600 | -8 | 99% | 99% | 60% | ▼▼ | 99% | 100% | 0% | 92% | 101% |
| 20250415 | 1,296 | 1,297 | 1,275 | 1,277 | 481,500 | -8 | 99% | 99% | 166% | ▼▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20250416 | 1,280 | 1,280 | 1,262 | 1,270 | 574,600 | -7 | 99% | 99% | 119% | ▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20250417 | 1,260 | 1,271 | 1,260 | 1,270 | 375,900 | -1 | 100% | 101% | 65% | ▼▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20250418 | 1,279 | 1,291 | 1,271 | 1,290 | 319,700 | 21 | 102% | 101% | 85% | ▲ | % | % | % | 93% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 506,100 | 174,300 | 495,900 | 35,100 | 10,200 | 139,200 |
| 2025-04-04 | 516,200 | 183,100 | 497,600 | 38,300 | 18,600 | 144,800 |
| 2025-03-28 | 507,900 | 212,100 | 496,600 | 59,300 | 11,300 | 152,800 |
| 2025-03-21 | 550,800 | 206,300 | 535,000 | 40,000 | 15,800 | 166,300 |
| 2025-03-14 | 536,700 | 241,700 | 519,000 | 39,200 | 17,700 | 202,500 |
| 2025-03-07 | 521,500 | 249,900 | 510,200 | 39,800 | 11,300 | 210,100 |
| 2025-02-28 | 505,100 | 244,200 | 497,900 | 39,000 | 7,200 | 205,200 |
| 2025-02-21 | 508,500 | 251,600 | 493,900 | 42,200 | 14,600 | 209,400 |
| 2025-02-14 | 504,700 | 228,300 | 493,900 | 38,800 | 10,800 | 189,500 |
| 2025-02-07 | 505,300 | 223,000 | 492,500 | 33,700 | 12,800 | 189,300 |
| 2025-01-31 | 525,900 | 200,000 | 495,300 | 35,100 | 30,600 | 164,900 |
| 2025-01-24 | 532,500 | 216,600 | 495,300 | 39,800 | 37,200 | 176,800 |
| 2025-01-17 | 536,400 | 217,900 | 495,300 | 40,700 | 41,100 | 177,200 |
| 2025-01-10 | 550,000 | 211,700 | 495,600 | 38,600 | 54,400 | 173,100 |
| 2024-12-27 | 557,200 | 189,000 | 495,600 | 39,700 | 61,600 | 149,300 |
| 2024-12-20 | 561,400 | 179,300 | 505,300 | 40,400 | 56,100 | 138,900 |
| 2024-12-13 | 555,100 | 191,800 | 502,400 | 42,700 | 52,700 | 149,100 |
| 2024-12-06 | 544,800 | 179,800 | 502,100 | 40,900 | 42,700 | 138,900 |
| 2024-11-29 | 545,800 | 181,500 | 502,100 | 40,800 | 43,700 | 140,700 |
| 2024-11-22 | 549,000 | 184,100 | 502,400 | 42,600 | 46,600 | 141,500 |
| 2024-11-15 | 545,600 | 187,200 | 502,400 | 42,000 | 43,200 | 145,200 |
| 2024-11-08 | 570,800 | 213,200 | 502,600 | 54,700 | 68,200 | 158,500 |
| 2024-11-01 | 571,300 | 220,100 | 502,600 | 58,800 | 68,700 | 161,300 |
| 2024-10-25 | 581,800 | 223,000 | 500,900 | 56,600 | 80,900 | 166,400 |
| 2024-10-18 | 586,300 | 322,200 | 501,000 | 61,400 | 85,300 | 260,800 |
| 2024-10-11 | 587,100 | 354,500 | 504,100 | 62,700 | 83,000 | 291,800 |
| 2024-10-04 | 595,000 | 362,300 | 506,200 | 60,600 | 88,800 | 301,700 |
| 2024-09-27 | 583,100 | 211,400 | 504,000 | 72,800 | 79,100 | 138,600 |
| 2024-09-20 | 601,900 | 200,700 | 525,200 | 69,900 | 76,700 | 130,800 |
| 2024-09-13 | 575,000 | 201,300 | 511,700 | 72,200 | 63,300 | 129,100 |
| 2024-09-06 | 568,900 | 177,700 | 505,700 | 70,600 | 63,200 | 107,100 |
| 2024-08-30 | 559,700 | 234,800 | 503,600 | 69,000 | 56,100 | 165,800 |
| 2024-08-23 | 546,000 | 249,800 | 490,500 | 69,600 | 55,500 | 180,200 |
| 2024-08-16 | 541,700 | 247,400 | 490,500 | 69,100 | 51,200 | 178,300 |
| 2024-08-09 | 493,100 | 255,700 | 438,800 | 69,900 | 54,300 | 185,800 |
| 2024-08-02 | 504,400 | 275,400 | 441,900 | 79,700 | 62,500 | 195,700 |
| 2024-07-26 | 510,300 | 330,500 | 441,800 | 83,500 | 68,500 | 247,000 |
| 2024-07-19 | 509,100 | 307,100 | 442,500 | 108,700 | 66,600 | 198,400 |
| 2024-07-12 | 501,600 | 333,100 | 436,200 | 98,500 | 65,400 | 234,600 |
| 2024-07-05 | 465,100 | 359,900 | 409,100 | 113,300 | 56,000 | 246,600 |
| 2024-06-28 | 465,800 | 353,800 | 417,100 | 114,600 | 48,700 | 239,200 |
| 2024-06-21 | 456,400 | 368,100 | 417,100 | 122,900 | 39,300 | 245,200 |
| 2024-06-14 | 458,700 | 374,700 | 417,200 | 127,500 | 41,500 | 247,200 |
| 2024-06-07 | 453,700 | 474,800 | 417,200 | 190,100 | 36,500 | 284,700 |
| 2024-05-31 | 450,500 | 526,500 | 417,100 | 196,100 | 33,400 | 330,400 |
| 2024-05-24 | 445,200 | 563,000 | 415,900 | 199,000 | 29,300 | 364,000 |
| 2024-05-17 | 442,400 | 593,500 | 415,900 | 197,000 | 26,500 | 396,500 |
| 2024-05-10 | 455,300 | 506,700 | 430,100 | 196,300 | 25,200 | 310,400 |
| 2024-05-02 | 446,000 | 457,700 | 429,500 | 184,600 | 16,500 | 273,100 |
| 2024-04-26 | 444,100 | 453,500 | 429,500 | 179,600 | 14,600 | 273,900 |
| 2024-04-19 | 444,000 | 456,000 | 430,600 | 184,500 | 13,400 | 271,500 |
| 2024-04-12 | 449,300 | 451,900 | 427,300 | 181,100 | 22,000 | 270,800 |
| 2024-04-05 | 452,500 | 428,500 | 423,400 | 163,200 | 29,100 | 265,300 |
| 2024-03-29 | 434,700 | 429,700 | 419,200 | 163,000 | 15,500 | 266,700 |
| 2024-03-22 | 476,400 | 413,900 | 457,400 | 193,200 | 19,000 | 220,700 |
| 2024-03-15 | 447,400 | 408,200 | 432,000 | 193,600 | 15,400 | 214,600 |
| 2024-03-08 | 405,800 | 382,000 | 388,700 | 190,600 | 17,100 | 191,400 |
| 2024-03-01 | 400,200 | 326,200 | 383,300 | 198,800 | 16,900 | 127,400 |
| 2024-02-22 | 406,000 | 318,100 | 383,700 | 195,400 | 22,300 | 122,700 |
| 2024-02-16 | 398,700 | 306,600 | 384,100 | 191,200 | 14,600 | 115,400 |
| 2024-02-09 | 396,800 | 333,700 | 382,400 | 203,900 | 14,400 | 129,800 |
| 2024-02-02 | 391,700 | 368,900 | 380,200 | 200,100 | 11,500 | 168,800 |
| 2024-01-26 | 347,500 | 255,600 | 332,200 | 98,800 | 15,300 | 156,800 |
| 2024-01-19 | 20,900 | 254,600 | 3,200 | 108,100 | 17,700 | 146,500 |
| 2024-01-12 | 17,400 | 254,900 | 3,200 | 115,800 | 14,200 | 139,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | Nomura International plc | 4,223,860 | 2.46% | ▼ | -95,500 | 1,293 | 1,309 | 1,271 | 1,304 | 930,900 |
| 2025-04-07 | Nomura International plc | 4,319,360 | 2.51% | ▼ | -430,802 | 1,243 | 1,295 | 1,241 | 1,263 | 1,348,000 |
| 2025-04-02 | Nomura International plc | 4,750,162 | 2.77% | ▼ | -134,404 | 1,365 | 1,374 | 1,333 | 1,334 | 566,200 |
| 2025-03-19 | Nomura International plc | 4,884,566 | 2.84% | ▲ | 251,800 | 1,342 | 1,359 | 1,339 | 1,348 | 310,500 |
| 2025-03-11 | Nomura International plc | 4,632,766 | 2.70% | ▲ | 14,300 | 1,342 | 1,344 | 1,314 | 1,329 | 582,500 |
| 2025-03-06 | Nomura International plc | 4,618,466 | 2.69% | ▼ | -18,502 | 1,354 | 1,355 | 1,340 | 1,341 | 267,100 |
| 2025-03-05 | Nomura International plc | 4,636,968 | 2.70% | ▲ | 15,393 | 1,349 | 1,351 | 1,329 | 1,342 | 349,000 |
| 2025-03-04 | Nomura International plc | 4,621,575 | 2.69% | ▼ | -13,500 | 1,342 | 1,350 | 1,330 | 1,336 | 367,500 |
| 2025-03-03 | Nomura International plc | 4,635,075 | 2.70% | ▲ | 7,800 | 1,316 | 1,332 | 1,314 | 1,330 | 337,600 |
| 2025-02-28 | Nomura International plc | 4,627,275 | 2.69% | ▼ | -120,902 | 1,333 | 1,337 | 1,306 | 1,308 | 458,000 |
| 2025-02-19 | Nomura International plc | 4,748,177 | 2.76% | ▼ | -203,349 | 1,340 | 1,347 | 1,331 | 1,332 | 452,500 |
| 2025-02-04 | Nomura International plc | 4,951,526 | 2.88% | ▼ | -31,487 | 1,430 | 1,434 | 1,387 | 1,390 | 643,600 |
| 2025-02-04 | Nomura International plc | 4,951,526 | 2.88% | ▼ | -31,487 | 1,430 | 1,434 | 1,387 | 1,390 | 643,600 |
| 2025-02-03 | Pacific Alliance Group Ltd. | 832,715 | 0.49% | ▼ | -70,894 | 1,443 | 1,450 | 1,418 | 1,422 | 657,200 |
| 2025-02-03 | Pacific Alliance Group Ltd. | 832,715 | 0.49% | ▼ | -70,894 | 1,443 | 1,450 | 1,418 | 1,422 | 657,200 |
| 2025-01-24 | Pacific Alliance Group Ltd. | 903,609 | 0.52% | ▼ | -132,791 | 1,473 | 1,475 | 1,461 | 1,466 | 204,200 |
| 2025-01-23 | Pacific Alliance Group Ltd. | 1,036,400 | 0.60% | ▲ | 132,791 | 1,448 | 1,470 | 1,443 | 1,467 | 289,700 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 175,507 | 0.10% | ▼ | -2,403,576 | 1,500 | 1,504 | 1,481 | 1,482 | 530,400 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,579,083 | 1.50% | ▲ | 1,497 | 1,506 | 1,491 | 1,497 | 585,100 | |
| 2024-12-27 | Nomura International plc | 4,983,013 | 2.90% | ▲ | 163,494 | 1,488 | 1,494 | 1,478 | 1,494 | 469,400 |
| 2024-12-27 | Pacific Alliance Group Ltd. | 903,609 | 0.52% | ▲ | 175,873 | 1,488 | 1,494 | 1,478 | 1,494 | 469,400 |
| 2024-12-24 | Nomura International plc | 4,819,519 | 2.81% | ▲ | 180,599 | 1,463 | 1,474 | 1,460 | 1,469 | 402,900 |
| 2024-12-19 | Pacific Alliance Group Ltd. | 727,736 | 0.48% | ▼ | -216,464 | 1,434 | 1,464 | 1,430 | 1,446 | 396,600 |
| 2024-12-18 | Pacific Alliance Group Ltd. | 944,200 | 0.55% | ▲ | 1,455 | 1,459 | 1,438 | 1,439 | 332,600 | |
| 2024-12-17 | Nomura International plc | 4,638,920 | 2.70% | ▲ | 25,445 | 1,450 | 1,466 | 1,447 | 1,455 | 479,100 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -3,251,666 | 1,380 | 1,386 | 1,361 | 1,379 | 273,700 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 3,251,666 | 1.89% | ▲ | 1,405 | 1,419 | 1,386 | 1,386 | 555,300 | |
| 2024-11-22 | Nomura International plc | 4,613,475 | 2.69% | ▲ | 187,400 | 1,390 | 1,396 | 1,381 | 1,390 | 317,700 |
| 2024-11-21 | Nomura International plc | 4,426,075 | 2.58% | ▼ | -32,600 | 1,383 | 1,390 | 1,372 | 1,388 | 257,100 |
| 2024-11-20 | Nomura International plc | 4,458,675 | 2.60% | ▲ | 1,000 | 1,380 | 1,387 | 1,376 | 1,383 | 155,200 |
| 2024-11-19 | Nomura International plc | 4,457,675 | 2.59% | ▼ | -24,700 | 1,387 | 1,394 | 1,380 | 1,383 | 252,200 |
| 2024-11-15 | Nomura International plc | 4,482,375 | 2.61% | ▲ | 3,604,900 | 1,380 | 1,388 | 1,374 | 1,376 | 242,500 |
| 2024-11-14 | Nomura International plc | 877,475 | 0.51% | ▲ | 1,378 | 1,384 | 1,367 | 1,374 | 264,100 | |
| 2024-10-23 | Nomura International plc | 846,675 | 0.49% | ▼ | -21,100 | 1,406 | 1,416 | 1,397 | 1,404 | 288,400 |
| 2024-10-22 | Nomura International plc | 867,775 | 0.50% | ▲ | 1,403 | 1,419 | 1,403 | 1,416 | 339,700 | |
| 2024-09-26 | Nomura International plc | 407,075 | 0.23% | ▼ | -3,379,800 | 1,379 | 1,396 | 1,368 | 1,396 | 1,141,000 |
| 2024-09-19 | Nomura International plc | 3,786,875 | 2.20% | ▲ | 128,500 | 1,357 | 1,370 | 1,356 | 1,358 | 766,400 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 798,700 | 0.46% | ▼ | -141,700 | 1,350 | 1,361 | 1,346 | 1,349 | 488,900 |
| 2024-09-11 | Nomura International plc | 3,658,375 | 2.13% | ▲ | 196,000 | 1,362 | 1,363 | 1,328 | 1,339 | 511,100 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 940,400 | 0.54% | ▼ | -210,205 | 1,340 | 1,367 | 1,335 | 1,363 | 874,800 |
| 2024-09-05 | Nomura International plc | 3,462,375 | 2.01% | ▲ | 174,800 | 1,343 | 1,345 | 1,326 | 1,329 | 536,100 |
| 2024-08-20 | Nomura International plc | 3,287,575 | 1.91% | ▲ | 52,900 | 1,280 | 1,290 | 1,268 | 1,286 | 479,400 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150,605 | 0.67% | ▲ | 279,554 | 1,212 | 1,262 | 1,206 | 1,238 | 1,326,500 |
| 2024-08-06 | Nomura International plc | 3,234,675 | 1.88% | ▼ | -89,500 | 1,239 | 1,247 | 1,190 | 1,210 | 1,014,700 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 871,051 | 0.50% | ▲ | 24,240 | 1,261 | 1,271 | 1,252 | 1,261 | 983,700 |
| 2024-08-02 | Nomura International plc | 3,324,175 | 1.93% | ▲ | 95,900 | 1,261 | 1,271 | 1,252 | 1,261 | 983,700 |
| 2024-07-30 | Nomura International plc | 3,228,275 | 1.88% | ▲ | 155,700 | 1,344 | 1,345 | 1,327 | 1,333 | 595,000 |
| 2024-07-29 | Nomura International plc | 3,072,575 | 1.79% | ▼ | -35,000 | 1,317 | 1,347 | 1,312 | 1,343 | 688,000 |
| 2024-07-24 | Nomura International plc | 3,107,575 | 1.81% | ▲ | 176,200 | 1,295 | 1,302 | 1,284 | 1,291 | 502,600 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 846,811 | 0.49% | ▼ | -11,698 | 1,294 | 1,300 | 1,289 | 1,292 | 519,600 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 858,509 | 0.50% | ▲ | 48,022 | 1,279 | 1,283 | 1,270 | 1,283 | 382,500 |
| 2024-06-28 | Nomura International plc | 2,931,375 | 1.70% | ▲ | 143,600 | 1,256 | 1,263 | 1,249 | 1,262 | 342,000 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 810,487 | 0.47% | ▼ | -48,157 | 1,250 | 1,267 | 1,240 | 1,264 | 528,800 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 858,644 | 0.50% | ▲ | 66,029 | 1,237 | 1,249 | 1,233 | 1,246 | 373,900 |
| 2024-06-24 | Nomura International plc | 2,787,775 | 1.62% | ▼ | -298,500 | 1,237 | 1,249 | 1,233 | 1,246 | 373,900 |
| 2024-06-21 | Nomura International plc | 3,086,275 | 1.80% | ▲ | 12,000 | 1,230 | 1,237 | 1,222 | 1,227 | 405,200 |
| 2024-06-20 | Nomura International plc | 3,074,275 | 1.79% | ▼ | -16,100 | 1,234 | 1,237 | 1,217 | 1,229 | 223,700 |
| 2024-06-17 | Nomura International plc | 3,090,375 | 1.80% | ▲ | 149,200 | 1,240 | 1,245 | 1,209 | 1,212 | 417,100 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 792,615 | 0.46% | ▼ | -104,270 | 1,230 | 1,253 | 1,222 | 1,252 | 634,400 |
| 2024-06-04 | Nomura International plc | 2,941,175 | 1.71% | ▲ | 31,800 | 1,220 | 1,222 | 1,206 | 1,215 | 307,500 |
| 2024-05-31 | Nomura International plc | 2,909,375 | 1.69% | ▼ | -28,800 | 1,189 | 1,216 | 1,189 | 1,216 | 583,200 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 896,885 | 0.52% | ▲ | 45,587 | 1,184 | 1,186 | 1,176 | 1,181 | 263,400 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 851,298 | 0.49% | ▼ | -9,198 | 1,191 | 1,211 | 1,189 | 1,191 | 467,700 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 860,496 | 0.50% | ▲ | 1,190 | 1,202 | 1,187 | 1,194 | 288,000 | |
| 2024-05-14 | Nomura International plc | 2,938,175 | 1.71% | ▲ | 134,000 | 1,228 | 1,246 | 1,224 | 1,232 | 430,600 |
| 2024-04-26 | Nomura International plc | 2,804,175 | 1.63% | ▲ | 68,300 | 1,245 | 1,261 | 1,231 | 1,256 | 418,200 |
| 2024-04-22 | Nomura International plc | 2,735,875 | 1.59% | ▼ | -41,000 | 1,249 | 1,259 | 1,239 | 1,258 | 366,300 |
| 2024-04-15 | Nomura International plc | 2,776,875 | 1.61% | ▲ | 46,700 | 1,280 | 1,303 | 1,276 | 1,295 | 978,200 |
| 2024-04-05 | Nomura International plc | 2,730,175 | 1.59% | ▼ | -28,200 | 1,254 | 1,269 | 1,242 | 1,262 | 591,200 |
| 2024-04-03 | Nomura International plc | 2,758,375 | 1.60% | ▲ | 168,300 | 1,258 | 1,278 | 1,251 | 1,260 | 862,000 |
| 2024-03-28 | Nomura International plc | 2,590,075 | 1.51% | ▲ | 54,900 | 1,218 | 1,218 | 1,195 | 1,199 | 540,500 |
| 2024-03-11 | Nomura International plc | 2,535,175 | 1.47% | ▲ | 246,800 | 1,224 | 1,227 | 1,176 | 1,188 | 659,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250325 | 15:30 | ニプロ | 代表取締役の異動に関するお知らせ |
| 20250321 | 15:30 | ニプロ | （開示事項の経過）特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20250228 | 15:30 | ニプロ | 特別利益（受取保険金）の計上に関するお知らせ |
| 20250207 | 14:00 | ニプロ | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250115 | 15:30 | ニプロ | 特別利益（投資有価証券売却益）の計上見込みに関するお知らせ |
| 20241108 | 14:00 | ニプロ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 14:00 | ニプロ | 第２四半期業績予想値と実績値との差異に関するお知らせ |
| 20241108 | 14:00 | ニプロ | 営業外費用（為替差損）の計上に関するお知らせ |
| 20240808 | 14:00 | ニプロ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240522 | 15:00 | ニプロ | 定款一部変更に関するお知らせ |
| 20240510 | 14:00 | ニプロ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240208 | 14:00 | ニプロ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKU3 | 350 | 2025-04-07 15:10 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VG4B | 350 | 2025-03-24 14:29 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VC5H | 350 | 2025-03-04 09:19 | ニプロ株式会社 | 日本電気硝子株式会社 | 変更報告書 |
| S100V781 | 350 | 2025-02-07 13:22 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UWPC | 350 | 2024-12-06 13:39 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UTIL | 350 | 2024-11-22 10:55 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHO4 | 350 | 2024-10-07 10:30 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UH9E | 350 | 2024-10-03 10:18 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UH36 | 350 | 2024-10-02 14:14 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UEIV | 350 | 2024-09-24 10:20 | ニプロ（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UBSM | 350 | 2024-09-06 13:02 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBY3 | 350 | 2024-09-06 11:53 | ニプロ（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100U9MX | 350 | 2024-08-22 14:05 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9E0 | 350 | 2024-08-22 10:19 | ニプロ（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100U2T3 | 350 | 2024-07-19 16:17 | ニプロ株式会社 | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TARV | 350 | 2024-04-22 10:12 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T410 | 350 | 2024-03-25 14:24 | ニプロ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SORL | 350 | 2024-01-29 13:21 | ニプロ株式会社 | 日本電気硝子株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8086 | 1 | ニプロ株式会社 － すべてのいのちに、よろこびを。 | 2025-04-19 06:24:07 |
| 8086 | 2 | 免責事項｜IR情報｜ニプロ株式会社 | 2024-06-19 08:29:36 |
| 8086 | 2 | よくあるご質問｜IR情報｜ニプロ株式会社 | 2024-06-19 08:29:35 |
| 8086 | 2 | 電子公告｜IR情報｜ニプロ株式会社 | 2024-06-19 08:29:34 |
| 8086 | 2 | IR News｜IR情報｜ニプロ株式会社 | 2024-06-15 04:04:49 |
| 8086 | 2 | IRカレンダー｜IR情報｜ニプロ株式会社 | 2024-06-14 15:05:47 |
| 8086 | 2 | 株主優待制度｜IR情報｜ニプロ株式会社 | 2024-06-14 15:05:46 |
| 8086 | 2 | 利益配分に関する基本方針｜IR情報｜ニプロ株式会社 | 2024-06-14 15:05:45 |
| 8086 | 2 | 株式についてのご案内｜IR情報｜ニプロ株式会社 | 2024-06-14 15:05:44 |
| 8086 | 2 | 株式の状況｜IR情報｜ニプロ株式会社 | 2024-06-14 15:05:42 |