株式銘柄のスクリーニング「kabuu」(1808--長谷工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,980	1,981	1,942	1,947	927,500	-27	99%	98%	94%	▼	100%	100%	105%	95%	100%
20250311	1,936	1,937	1,901	1,928	934,300	-19	99%	100%	101%	▼▼	100%	101%	105%	94%	100%
20250312	1,930	1,935	1,917	1,924	1,257,800	-4	100%	100%	135%	▼▼▼	100%	102%	103%	94%	100%
20250313	1,925	1,934	1,914	1,934	784,900	10	101%	100%	62%	▲	101%	104%	104%	94%	101%
20250314	1,915	1,934	1,913	1,925	604,100	-9	100%	101%	77%	▼	101%	103%	103%	94%	100%
20250317	1,928	1,942	1,925	1,941	775,500	16	101%	101%	128%	▲	100%	104%	103%	95%	101%
20250318	1,950	1,961	1,941	1,953	768,200	12	101%	100%	99%	▲▲	100%	103%	102%	95%	102%
20250319	1,965	1,980	1,955	1,971	795,900	19	101%	100%	104%	▲▲▲	101%	103%	104%	96%	102%
20250321	1,971	1,993	1,970	1,989	5,298,400	18	101%	101%	666%	▲▲▲▲	100%	102%	104%	98%	103%
20250324	1,987	2,006	1,965	1,991	896,600	3	100%	100%	17%	▲▲▲▲▲	101%	99%	103%	100%	104%
20250325	1,998	2,021	1,993	2,021	701,400	30	102%	101%	78%	▲▲▲▲▲▲	100%	98%	102%	100%	105%
20250326	2,022	2,026	2,009	2,018	953,200	-3	100%	100%	136%	▼	100%	98%	102%	100%	105%
20250327	2,025	2,031	2,014	2,026	802,500	8	100%	100%	84%	▲	100%	100%	104%	100%	105%
20250328	1,981	1,990	1,973	1,985	936,000	-41	98%	100%	117%	▼	100%	100%	105%	98%	103%
20250331	1,963	1,972	1,934	1,965	995,700	-20	99%	100%	106%	▼▼	99%	96%	103%	97%	102%
20250401	2,000	2,022	1,970	1,984	1,030,700	19	101%	99%	104%	▲	98%	94%	102%	98%	103%
20250402	2,018	2,020	1,967	1,976	1,083,300	-8	100%	98%	105%	▼	101%	100%	106%	98%	103%
20250403	1,936	1,957	1,921	1,955	880,500	-22	99%	101%	81%	▼▼	100%	100%	107%	96%	102%
20250404	1,930	1,946	1,904	1,924	982,800	-31	98%	100%	112%	▼▼▼	102%	105%	111%	95%	100%
20250408	1,862	1,912	1,852	1,891	1,058,100	-33	98%	102%	108%	▼▼▼▼	100%	105%	110%	93%	100%
20250409	1,872	1,891	1,845	1,876	860,900	-15	99%	100%	81%	▼▼▼▼▼	99%	103%	105%	93%	100%
20250410	1,950	1,950	1,910	1,937	990,000	61	103%	99%	115%	▲	102%	106%	108%	96%	103%
20250411	1,897	1,932	1,874	1,932	969,500	-5	100%	102%	98%	▼	100%	106%	105%	95%	103%
20250414	1,949	1,968	1,944	1,952	973,800	21	101%	100%	100%	▲	100%	105%	107%	96%	104%
20250415	1,954	1,971	1,951	1,963	591,300	11	101%	100%	61%	▲▲	101%	103%	106%	97%	105%
20250416	1,980	2,003	1,976	2,003	807,500	40	102%	101%	137%	▲▲▲	99%	101%	103%	99%	107%
20250417	2,031	2,046	2,000	2,013	906,900	10	100%	99%	112%	▲▲▲▲	102%	102%	104%	99%	107%
20250418	2,022	2,061	2,019	2,058	937,800	45	102%	102%	103%	▲▲▲▲▲	99%	99%	102%	100%	110%
20250421	2,054	2,055	2,022	2,027	762,700	-31	98%	99%	81%	▼	101%	101%	104%	98%	108%
20250422	2,027	2,046	2,027	2,046	794,600	19	101%	101%	104%	▲	100%	99%	102%	99%	109%
20250423	2,053	2,060	2,045	2,058	930,900	12	101%	100%	117%	▲▲	98%	99%	102%	100%	110%
20250424	2,066	2,070	2,031	2,031	625,400	-28	99%	98%	67%	▼	99%	100%	104%	99%	108%
20250425	2,030	2,040	2,016	2,020	626,900	-11	99%	99%	100%	▼▼	101%	100%	104%	98%	108%
20250428	2,020	2,049	2,017	2,040	809,000	21	101%	101%	129%	▲	100%	99%	103%	99%	109%
20250430	2,040	2,047	2,026	2,036	719,600	-4	100%	100%	89%	▼	100%	100%	104%	99%	109%
20250501	2,034	2,034	2,015	2,032	942,900	-5	100%	100%	131%	▼▼	100%	101%	107%	99%	108%
20250502	2,021	2,034	2,014	2,027	911,400	-5	100%	100%	97%	▼▼▼	100%	101%	106%	98%	108%
20250507	2,023	2,037	2,016	2,028	1,222,500	2	100%	100%	134%	▲	99%	100%	107%	99%	108%
20250508	2,038	2,038	2,021	2,027	575,100	-1	100%	99%	47%	▼	100%	103%	106%	98%	108%
20250509	2,042	2,050	2,025	2,037	918,000	10	100%	100%	160%	▲	100%	102%	106%	99%	109%
20250512	2,050	2,056	2,031	2,050	783,700	13	101%	100%	85%	▲▲	100%	102%	106%	100%	106%
20250513	2,047	2,047	2,024	2,037	723,200	-13	99%	100%	92%	▼	99%	102%	108%	99%	105%
20250514	2,016	2,016	1,985	2,003	743,500	-34	98%	99%	103%	▼▼	102%	100%	105%	97%	103%
20250515	2,065	2,116	2,057	2,099	2,067,000	96	105%	102%	278%	▲	99%	99%	104%	100%	107%
20250516	2,090	2,099	2,059	2,079	1,069,200	-20	99%	99%	52%	▼	100%	101%	106%	99%	104%
20250519	2,053	2,066	2,042	2,057	1,004,300	-23	99%	100%	94%	▼▼	99%	102%	105%	98%	103%
20250520	2,068	2,075	2,046	2,055	817,900	-2	100%	99%	81%	▼▼▼	99%	102%	105%	98%	103%
20250521	2,074	2,090	2,061	2,061	848,000	7	100%	99%	104%	▲	100%	102%	105%	98%	103%
20250522	2,060	2,077	2,050	2,059	540,900	-2	100%	100%	64%	▼	101%	102%	104%	98%	103%
20250523	2,061	2,077	2,059	2,075	419,500	16	101%	101%	78%	▲	101%	100%	0%	99%	104%
20250526	2,091	2,110	2,089	2,104	818,700	29	101%	101%	195%	▲▲	100%	102%	0%	100%	105%
20250527	2,109	2,118	2,099	2,109	621,000	5	100%	100%	76%	▲▲▲	99%	102%	0%	100%	105%
20250528	2,114	2,117	2,097	2,099	542,800	-10	100%	99%	87%	▼	100%	103%	0%	100%	105%
20250529	2,099	2,106	2,084	2,093	629,000	-6	100%	100%	116%	▼▼	101%	104%	0%	99%	104%
20250530	2,087	2,100	2,081	2,099	561,300	6	100%	101%	89%	▲	102%	102%	0%	100%	105%
20250602	2,110	2,155	2,102	2,153	1,120,700	54	103%	102%	200%	▲▲	100%	100%	0%	100%	107%
20250603	2,152	2,157	2,142	2,148	858,600	-5	100%	100%	77%	▼	100%	0%	0%	100%	107%
20250604	2,163	2,186	2,157	2,172	1,135,000	24	101%	100%	132%	▲	100%	0%	0%	100%	108%
20250605	2,166	2,178	2,155	2,155	660,600	-17	99%	100%	58%	▼	100%	0%	0%	99%	108%
20250606	2,155	2,164	2,141	2,153	589,700	-2	100%	100%	89%	▼▼	%	%	%	99%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	205,300	110,900	101,400	47,200	103,900	63,700
2025-05-23	196,500	88,500	100,900	38,800	95,600	49,700
2025-05-16	197,200	103,900	100,200	44,600	97,000	59,300
2025-05-09	205,900	89,400	106,600	51,400	99,300	38,000
2025-05-02	205,300	79,400	106,700	41,100	98,600	38,300
2025-04-25	200,000	84,800	98,600	39,300	101,400	45,500
2025-04-18	196,500	81,200	98,200	38,900	98,300	42,300
2025-04-11	108,500	163,800	97,400	96,800	11,100	67,000
2025-04-04	114,300	154,700	97,300	93,200	17,000	61,500
2025-03-28	121,900	163,900	97,700	90,100	24,200	73,800
2025-03-21	115,500	265,100	98,400	105,800	17,100	159,300
2025-03-14	125,800	261,100	98,100	76,300	27,700	184,800
2025-03-07	149,800	178,600	99,000	62,600	50,800	116,000
2025-02-28	150,600	163,200	109,800	64,300	40,800	98,900
2025-02-21	160,800	165,500	109,600	63,000	51,200	102,500
2025-02-14	178,000	158,800	111,600	61,600	66,400	97,200
2025-02-07	244,300	143,400	109,700	61,200	134,600	82,200
2025-01-31	260,000	127,600	109,700	50,700	150,300	76,900
2025-01-24	250,600	111,300	117,100	53,000	133,500	58,300
2025-01-17	245,500	120,900	119,100	52,500	126,400	68,400
2025-01-10	258,100	134,500	117,200	60,700	140,900	73,800
2024-12-27	276,600	102,400	112,500	59,500	164,100	42,900
2024-12-20	279,700	106,200	115,900	59,600	163,800	46,600
2024-12-13	287,400	108,700	118,400	54,400	169,000	54,300
2024-12-06	280,800	109,200	123,600	54,200	157,200	55,000
2024-11-29	293,200	123,000	115,900	56,300	177,300	66,700
2024-11-22	262,600	146,000	120,300	64,900	142,300	81,100
2024-11-15	227,800	159,500	111,800	72,300	116,000	87,200
2024-11-08	229,600	184,100	132,800	81,800	96,800	102,300
2024-11-01	208,700	173,700	106,200	73,600	102,500	100,100
2024-10-25	225,600	166,300	108,500	73,300	117,100	93,000
2024-10-18	226,100	140,800	109,000	62,100	117,100	78,700
2024-10-11	225,600	163,500	106,900	70,800	118,700	92,700
2024-10-04	226,200	148,800	107,200	66,600	119,000	82,200
2024-09-27	248,100	199,900	111,600	72,800	136,500	127,100
2024-09-20	228,700	228,500	116,900	82,000	111,800	146,500
2024-09-13	206,300	252,200	113,800	86,900	92,500	165,300
2024-09-06	215,600	273,400	107,100	92,100	108,500	181,300
2024-08-30	191,300	348,700	108,900	120,300	82,400	228,400
2024-08-23	194,500	345,800	111,100	115,900	83,400	229,900
2024-08-16	180,400	355,800	110,700	121,300	69,700	234,500
2024-08-09	137,300	364,100	117,300	119,200	20,000	244,900
2024-08-02	162,700	392,600	128,300	143,300	34,400	249,300
2024-07-26	170,700	436,100	119,600	159,300	51,100	276,800
2024-07-19	176,700	478,400	119,600	162,300	57,100	316,100
2024-07-12	168,700	617,200	119,600	192,300	49,100	424,900
2024-07-05	157,100	684,200	119,500	209,100	37,600	475,100
2024-06-28	145,200	685,500	119,500	217,200	25,700	468,300
2024-06-21	141,400	732,900	119,700	216,700	21,700	516,200
2024-06-14	158,600	672,600	126,700	210,100	31,900	462,500
2024-06-07	152,400	590,000	120,600	205,800	31,800	384,200
2024-05-31	140,800	646,200	121,700	220,400	19,100	425,800
2024-05-24	147,400	598,000	124,400	214,300	23,000	383,700
2024-05-17	145,600	477,100	124,700	193,100	20,900	284,000
2024-05-10	201,600	307,800	132,900	130,800	68,700	177,000
2024-05-02	158,100	382,600	125,200	164,600	32,900	218,000
2024-04-26	158,500	457,600	136,500	161,000	22,000	296,600
2024-04-19	160,200	549,200	136,000	210,100	24,200	339,100
2024-04-12	177,200	563,700	136,200	197,900	41,000	365,800
2024-04-05	186,800	527,700	136,200	204,900	50,600	322,800
2024-03-29	172,700	492,600	124,400	199,400	48,300	293,200
2024-03-22	176,200	543,300	124,800	176,800	51,400	366,500
2024-03-15	163,300	715,800	136,900	226,400	26,400	489,400
2024-03-08	166,200	679,500	136,800	235,500	29,400	444,000
2024-03-01	196,200	505,300	137,600	195,900	58,600	309,400
2024-02-22	201,800	370,500	137,600	156,600	64,200	213,900
2024-02-16	203,500	366,700	137,600	165,100	65,900	201,600
2024-02-09	216,600	369,400	140,900	172,800	75,700	196,600
2024-02-02	217,000	313,200	128,300	133,300	88,700	179,900
2024-01-26	238,500	331,700	128,600	140,800	109,900	190,900
2024-01-19	282,600	230,700	149,700	110,100	132,900	120,600
2024-01-12	268,400	230,900	151,500	96,000	116,900	134,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-13	Nomura International plc	1,502,431	0.49%	▼		1,867	1,873	1,851	1,867	909,500
2024-09-10	Nomura International plc	1,499,314	0.49%	▼	-16,424	1,860	1,885	1,857	1,872	627,900
2024-09-06	Nomura International plc	1,515,738	0.50%	▲		1,860	1,889	1,853	1,855	714,300
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,471,935	0.48%	▼	-41,605	1,815	1,836	1,804	1,830	988,800
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,513,540	0.50%	▲		1,822	1,830	1,812	1,816	756,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,225,840	0.40%	▼	-316,601	1,731	1,740	1,726	1,737	1,736,800
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,542,441	0.51%	▲		1,715	1,726	1,707	1,726	747,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250528	15:30	長谷工	株式会社ウッドフレンズの普通株式（証券コード：8886）に対する公開買付けの結果に関するお知らせ
20250514	15:30	長谷工	2025年３月期決算短信〔日本基準〕（連結）
20250514	15:30	長谷工	2025年３月期決算説明資料
20250514	15:30	長谷工	自己株式取得に係る事項の決定に関するお知らせ
20250410	15:30	長谷工	株式会社ウッドフレンズの普通株式（証券コード：8886）に対する公開買付けの開始に関するお知らせ
20250305	17:30	長谷工	公正取引委員会による当社子会社への立入検査について
20250213	15:30	長谷工	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250213	15:30	長谷工	2025年３月期第３四半期決算説明資料
20250213	15:30	長谷工	特別損失（減損損失）の計上及び業績予想の修正に関するお知らせ
20250213	15:30	長谷工	自己株式取得に係る事項の決定に関するお知らせ（会社法第163条の規定に基づく子会社からの自己株式の取得）
20250213	15:30	長谷工	「長谷工グループ中期経営計画」の策定に関するお知らせ
20250123	13:30	長谷工	社長交代に関するお知らせ
20241112	15:30	長谷工	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241112	15:30	長谷工	2025年３月期第２四半期決算説明資料
20240808	15:00	長谷工	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240808	15:00	長谷工	2025年３月期第１四半期決算説明資料
20240513	15:00	長谷工	（訂正・数値データ訂正）「2024年３月期　決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20240510	15:00	長谷工	2024年３月期決算短信〔日本基準〕（連結）
20240510	15:00	長谷工	2024年３月期決算説明資料
20240510	15:00	長谷工	剰余金の配当に関するお知らせ
20240221	15:00	長谷工	代表取締役の異動に関するお知らせ
20240209	15:00	長谷工	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240209	15:00	長谷工	2024年３月期第３四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SQQE	350	2024-02-07 14:20	株式会社長谷工コーポレーション	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
1808	1	株式会社長谷工コーポレーション｜住まいと暮らしの創造企業グループ	2025-06-06 16:20:30
1808	2		2025-05-28 00:33:30
1808	2		2025-05-14 16:29:25
1808	2		2025-02-18 18:30:42
1808	2		2025-02-13 22:30:26
1808	2		2024-11-23 04:30:08
1808	2		2024-11-13 02:30:25
1808	2		2024-08-20 17:31:15
1808	2		2024-06-28 17:30:20
1808	2	決算短信の一部訂正	2024-06-18 17:34:01

1808--長谷工-【建設業】【マンション建設】不動産情報独自ノウハウ持つ売上高:10944210-当期純利益:560380-総資産:13512300-時価:647609482----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1808--長谷工-【建設業】【マンション建設】不動産情報独自ノウハウ持つ
売上高:10944210-当期純利益:560380-総資産:13512300-時価:647609482----Yahoo