1808--長谷工-【建設業】【マンション建設】不動産情報独自ノウハウ持つ
売上高:10944210-当期純利益:560380-総資産:13512300-時価:583841154----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,0022,0131,9922,000815,200-1299%100%148%▼▼▼▼101%102%103%97%106%
202412191,9802,0031,9801,992775,400-9100%101%95%▼▼▼▼▼101%101%100%97%103%
202412202,0092,0382,0082,0271,204,50035102%101%155%99%101%99%99%104%
202412232,0282,0302,0052,014606,900-1399%99%50%100%102%100%98%102%
202412242,0142,0232,0062,012377,600-2100%100%62%▼▼100%101%101%98%101%
202412252,0062,0151,9962,015443,7003100%100%118%101%101%100%98%101%
202412262,0202,0362,0152,036542,90022101%101%122%▲▲100%100%100%99%102%
202412272,0412,0492,0292,049648,70013101%100%119%▲▲▲99%99%100%100%103%
202412302,0502,0592,0192,033730,300-1699%99%113%100%99%101%99%102%
202501062,0332,0382,0112,024715,400-10100%100%98%▼▼101%99%102%99%102%
202501072,0092,0331,9942,032655,0008100%101%92%100%98%101%99%102%
202501082,0322,0422,0212,038804,8007100%100%123%▲▲100%97%101%99%102%
202501092,0272,0302,0082,018638,600-2099%100%79%99%98%102%98%101%
202501102,0142,0211,9881,988628,100-3099%99%98%▼▼100%100%103%97%100%
202501141,9881,9941,9671,986671,000-3100%100%107%▼▼▼99%100%103%97%100%
202501151,9911,9971,9671,972516,400-1499%99%77%▼▼▼▼100%102%104%96%100%
202501161,9741,9771,9681,972482,2000100%100%93%--101%103%104%96%100%
202501171,9571,9751,9461,972584,500-1100%101%121%100%102%104%96%100%
202501201,9801,9921,9751,981517,60010100%100%89%101%103%103%97%100%
202501211,9882,0051,9861,999501,20018101%101%97%▲▲100%102%103%98%101%
202501222,0002,0231,9972,009699,20010101%100%140%▲▲▲101%102%103%98%102%
202501232,0002,0261,9992,017569,9008100%101%82%▲▲▲▲99%101%102%98%102%
202501242,0212,0312,0042,004495,900-1399%99%87%101%101%102%98%102%
202501272,0222,0472,0162,047634,10044102%101%128%100%100%100%100%104%
202501282,0482,0622,0392,041563,400-6100%100%89%101%99%101%100%104%
202501292,0292,0632,0292,048473,6007100%101%84%100%98%101%100%104%
202501302,0412,0462,0332,046595,300-2100%100%126%100%98%100%100%104%
202501312,0502,0502,0342,042545,000-5100%100%92%▼▼99%100%101%100%104%
202502032,0172,0171,9912,007872,200-3598%99%160%▼▼▼99%100%101%98%102%
202502042,0182,0201,9881,992449,200-1599%99%52%▼▼▼▼100%100%100%97%101%
202502052,0002,0081,9952,005606,90013101%100%135%101%102%99%98%102%
202502062,0082,0302,0072,019391,20014101%101%64%▲▲100%102%99%99%102%
202502072,0132,0232,0012,007519,000-1399%100%133%100%102%99%98%102%
202502102,0072,0132,0012,010404,2003100%100%78%99%101%98%98%102%
202502122,0302,0301,9992,0011,129,000-9100%99%279%100%100%98%98%101%
202502132,0452,0462,0262,044687,10043102%100%61%100%101%99%100%104%
202502142,0032,0041,9502,0002,041,000-4498%100%297%102%98%98%98%101%
202502172,0202,0812,0092,0531,131,90053103%102%55%100%96%96%100%104%
202502182,0512,0552,0202,044982,900-9100%100%87%100%98%97%100%103%
202502192,0372,0612,0282,032671,000-1299%100%68%▼▼98%98%96%99%102%
202502202,0232,0301,9861,986793,400-4698%98%118%▼▼▼100%101%98%97%100%
202502251,9761,9951,9691,969745,700-1799%100%94%▼▼▼▼100%101%98%96%100%
202502261,9771,9851,9591,978494,9009100%100%66%101%100%98%96%100%
202502271,9751,9881,9641,988650,70010100%101%131%▲▲99%99%97%97%101%
202502281,9961,9961,9661,976837,900-1299%99%129%101%99%98%96%100%
202503031,9852,0001,9831,996451,50020101%101%54%98%99%0%97%101%
202503042,0002,0131,9331,9571,468,900-3998%98%325%101%100%0%95%100%
202503051,9531,9751,9521,970687,80014101%101%47%100%98%0%96%101%
202503061,9661,9811,9611,966702,000-4100%100%102%100%98%0%96%100%
202503071,9661,9821,9641,974989,3008100%100%141%98%98%0%96%101%
202503101,9801,9811,9421,947927,500-2799%98%94%100%100%0%95%100%
202503111,9361,9371,9011,928934,300-1999%100%101%▼▼100%101%0%94%100%
202503121,9301,9351,9171,9241,257,800-4100%100%135%▼▼▼100%0%0%94%100%
202503131,9251,9341,9141,934784,90010101%100%62%101%0%0%94%101%
202503141,9151,9341,9131,925604,100-9100%101%77%101%0%0%94%100%
202503171,9281,9421,9251,941775,50016101%101%128%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07149,800178,60099,00062,60050,800116,000
2025-02-28150,600163,200109,80064,30040,80098,900
2025-02-21160,800165,500109,60063,00051,200102,500
2025-02-14178,000158,800111,60061,60066,40097,200
2025-02-07244,300143,400109,70061,200134,60082,200
2025-01-31260,000127,600109,70050,700150,30076,900
2025-01-24250,600111,300117,10053,000133,50058,300
2025-01-17245,500120,900119,10052,500126,40068,400
2025-01-10258,100134,500117,20060,700140,90073,800
2024-12-27276,600102,400112,50059,500164,10042,900
2024-12-20279,700106,200115,90059,600163,80046,600
2024-12-13287,400108,700118,40054,400169,00054,300
2024-12-06280,800109,200123,60054,200157,20055,000
2024-11-29293,200123,000115,90056,300177,30066,700
2024-11-22262,600146,000120,30064,900142,30081,100
2024-11-15227,800159,500111,80072,300116,00087,200
2024-11-08229,600184,100132,80081,80096,800102,300
2024-11-01208,700173,700106,20073,600102,500100,100
2024-10-25225,600166,300108,50073,300117,10093,000
2024-10-18226,100140,800109,00062,100117,10078,700
2024-10-11225,600163,500106,90070,800118,70092,700
2024-10-04226,200148,800107,20066,600119,00082,200
2024-09-27248,100199,900111,60072,800136,500127,100
2024-09-20228,700228,500116,90082,000111,800146,500
2024-09-13206,300252,200113,80086,90092,500165,300
2024-09-06215,600273,400107,10092,100108,500181,300
2024-08-30191,300348,700108,900120,30082,400228,400
2024-08-23194,500345,800111,100115,90083,400229,900
2024-08-16180,400355,800110,700121,30069,700234,500
2024-08-09137,300364,100117,300119,20020,000244,900
2024-08-02162,700392,600128,300143,30034,400249,300
2024-07-26170,700436,100119,600159,30051,100276,800
2024-07-19176,700478,400119,600162,30057,100316,100
2024-07-12168,700617,200119,600192,30049,100424,900
2024-07-05157,100684,200119,500209,10037,600475,100
2024-06-28145,200685,500119,500217,20025,700468,300
2024-06-21141,400732,900119,700216,70021,700516,200
2024-06-14158,600672,600126,700210,10031,900462,500
2024-06-07152,400590,000120,600205,80031,800384,200
2024-05-31140,800646,200121,700220,40019,100425,800
2024-05-24147,400598,000124,400214,30023,000383,700
2024-05-17145,600477,100124,700193,10020,900284,000
2024-05-10201,600307,800132,900130,80068,700177,000
2024-05-02158,100382,600125,200164,60032,900218,000
2024-04-26158,500457,600136,500161,00022,000296,600
2024-04-19160,200549,200136,000210,10024,200339,100
2024-04-12177,200563,700136,200197,90041,000365,800
2024-04-05186,800527,700136,200204,90050,600322,800
2024-03-29172,700492,600124,400199,40048,300293,200
2024-03-22176,200543,300124,800176,80051,400366,500
2024-03-15163,300715,800136,900226,40026,400489,400
2024-03-08166,200679,500136,800235,50029,400444,000
2024-03-01196,200505,300137,600195,90058,600309,400
2024-02-22201,800370,500137,600156,60064,200213,900
2024-02-16203,500366,700137,600165,10065,900201,600
2024-02-09216,600369,400140,900172,80075,700196,600
2024-02-02217,000313,200128,300133,30088,700179,900
2024-01-26238,500331,700128,600140,800109,900190,900
2024-01-19282,600230,700149,700110,100132,900120,600
2024-01-12268,400230,900151,50096,000116,900134,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-13 Nomura International plc1,502,4310.49%1,8671,8731,8511,867909,500
2024-09-10 Nomura International plc1,499,3140.49%-16,4241,8601,8851,8571,872627,900
2024-09-06 Nomura International plc1,515,7380.50%1,8601,8891,8531,855714,300
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.1,471,9350.48%-41,6051,8151,8361,8041,830988,800
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.1,513,5400.50%1,8221,8301,8121,816756,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,225,8400.40%-316,6011,7311,7401,7261,7371,736,800
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.1,542,4410.51%1,7151,7261,7071,726747,100

TDnet更新情報

報告日strtime銘柄タイトル
2025030517:30長谷工 公正取引委員会による当社子会社への立入検査について
2025021315:30長谷工 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021315:30長谷工 2025年3月期 第3四半期決算説明資料
2025021315:30長谷工 特別損失(減損損失)の計上及び業績予想の修正に関するお知らせ
2025021315:30長谷工 自己株式取得に係る事項の決定に関するお知らせ(会社法第163条の規定に基づく子会社からの自己株式の取得)
2025021315:30長谷工 「長谷工グループ中期経営計画」の策定に関するお知らせ
2025012313:30長谷工 社長交代に関するお知らせ
2024111215:30長谷工 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111215:30長谷工 2025年3月期 第2四半期決算説明資料
2024080815:00長谷工 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:00長谷工 2025年3月期 第1四半期決算説明資料
2024051315:00長谷工 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024051015:00長谷工 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:00長谷工 2024年3月期 決算説明資料
2024051015:00長谷工 剰余金の配当に関するお知らせ
2024022115:00長谷工 代表取締役の異動に関するお知らせ
2024020915:00長谷工 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:00長谷工 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQQE3502024-02-07 14:20株式会社長谷工コーポレーションSMBC日興証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
18081 株式会社長谷工コーポレーション|住まいと暮らしの創造企業グループ2025-03-18 04:25:24
18082 2025-02-18 18:30:42
18082 2025-02-13 22:30:26
18082 2024-11-23 04:30:08
18082 2024-11-13 02:30:25
18082 2024-08-20 17:31:15
18082 2024-06-28 17:30:20
18082 決算短信の一部訂正2024-06-18 17:34:01
18082 決算短信〔日本基準〕(連結)2024-06-18 17:33:59
18082 決算説明資料2024-06-18 17:33:58