[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:8277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260826 | 2,879 | 2,893 | 2,855 | 2,858 | 512,700 | -103,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260910 | 2,792 | 2,806 | 2,738 | 2,752 | 1,098,500 | -22,400 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260909 | 2,781 | 2,842 | 2,778 | 2,822 | 1,120,900 | 77,000 | 101% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260907 | 2,855 | 2,867 | 2,838 | 2,842 | 559,500 | -516,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260904 | 2,909 | 2,922 | 2,839 | 2,854 | 1,075,800 | 267,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260903 | 2,905 | 2,922 | 2,883 | 2,907 | 808,700 | -115,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20260902 | 2,913 | 2,933 | 2,886 | 2,903 | 924,600 | -367,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260901 | 2,886 | 2,963 | 2,873 | 2,963 | 1,292,200 | 397,900 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 12% |
| 20260831 | 2,880 | 2,902 | 2,878 | 2,898 | 894,300 | 275,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260828 | 2,874 | 2,891 | 2,852 | 2,881 | 619,200 | -220,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260827 | 2,854 | 2,899 | 2,848 | 2,896 | 839,600 | 326,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260810 | 2,746 | 2,750 | 2,704 | 2,725 | 772,300 | -628,700 | 99% | ▼ | 8228 | 0 | 13 | 94% | 3% |
| 20260825 | 2,887 | 2,902 | 2,861 | 2,867 | 615,900 | 48,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260824 | 2,852 | 2,880 | 2,832 | 2,880 | 567,200 | -618,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260820 | 2,806 | 2,814 | 2,763 | 2,798 | 896,600 | 173,200 | 101% | ▲ | 7171 | 0 | 9 | 96% | 5% |
| 20260819 | 2,821 | 2,821 | 2,746 | 2,767 | 723,400 | 64,500 | 99% | ▼▼ | 7717 | 0 | 10 | 95% | 4% |
| 20260817 | 2,799 | 2,823 | 2,793 | 2,806 | 717,500 | -33,300 | 100% | ▲▲▲▲ | 2282 | 0 | 12 | 97% | 6% |
| 20260813 | 2,769 | 2,797 | 2,750 | 2,783 | 808,200 | -267,500 | 101% | ▲▲ | 2222 | 0 | 14 | 96% | 5% |
| 20260812 | 2,744 | 2,791 | 2,726 | 2,769 | 1,075,700 | 303,400 | 102% | ▲ | 1171 | 0 | 12 | 95% | 4% |
| 20260908 | 2,833 | 2,833 | 2,800 | 2,800 | 1,043,900 | 484,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260821 | 2,818 | 2,862 | 2,817 | 2,857 | 1,185,700 | 289,100 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 8% |
| 20260818 | 2,802 | 2,826 | 2,791 | 2,804 | 658,900 | -58,600 | 100% | ▼ | 2828 | 51 | 11 | 97% | 6% |
| 20260814 | 2,800 | 2,803 | 2,770 | 2,799 | 750,800 | -57,400 | 101% | ▲▲▲ | 2222 | 51 | 13 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 14:20 | S100SQQE | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 15:07 | S100XED6 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-05-19 15:47 | S100Y4TH | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2026-09-07 09:44 | S100Z0F4 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |