[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:7519億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,450 | 2,457 | 2,392 | 2,396 | 900,100 | -128,100 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251003 | 2,396 | 2,457 | 2,396 | 2,450 | 850,400 | -49,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
20251001 | 2,526 | 2,529 | 2,462 | 2,468 | 1,028,200 | 135,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
20251008 | 2,520 | 2,537 | 2,491 | 2,500 | 834,300 | 131,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
20251006 | 2,496 | 2,510 | 2,474 | 2,502 | 896,700 | 46,300 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
20250924 | 2,522 | 2,523 | 2,489 | 2,495 | 757,500 | -98,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
20251007 | 2,495 | 2,516 | 2,482 | 2,512 | 703,000 | -193,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 5% |
20250930 | 2,519 | 2,535 | 2,496 | 2,527 | 893,100 | 142,900 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
20250929 | 2,520 | 2,532 | 2,496 | 2,517 | 750,200 | -406,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
20250922 | 2,526 | 2,528 | 2,500 | 2,505 | 856,300 | -494,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
20250925 | 2,519 | 2,526 | 2,508 | 2,508 | 465,800 | -291,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
20250919 | 2,534 | 2,543 | 2,517 | 2,520 | 1,351,100 | 723,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250917 | 2,528 | 2,539 | 2,512 | 2,522 | 616,800 | -98,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
20250908 | 2,487 | 2,532 | 2,486 | 2,529 | 841,900 | 236,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250926 | 2,539 | 2,573 | 2,524 | 2,573 | 1,156,400 | 690,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250918 | 2,523 | 2,539 | 2,501 | 2,537 | 627,900 | 11,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
20250916 | 2,530 | 2,540 | 2,511 | 2,534 | 715,400 | -95,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
20250912 | 2,546 | 2,560 | 2,534 | 2,544 | 811,100 | 120,800 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
20250911 | 2,557 | 2,563 | 2,523 | 2,533 | 690,300 | 93,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
20250910 | 2,529 | 2,545 | 2,527 | 2,538 | 596,400 | -102,600 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
20250909 | 2,534 | 2,557 | 2,526 | 2,533 | 699,000 | -142,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 182,100 | 227,000 | 104,700 | 124,100 | 77,400 | 102,900 |
2025-09-19 | 169,500 | 223,000 | 95,800 | 123,700 | 73,700 | 99,300 |
2025-09-26 | 343,800 | 205,400 | 276,900 | 118,600 | 66,900 | 86,800 |
2025-10-03 | 343,400 | 189,800 | 271,200 | 99,000 | 72,200 | 90,800 |