[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo!
【プライム/03建設業】
売上高:11773530
当期純利益:344500
総資産:13652000
時価:9032億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 2,880 | 2,888 | 2,843 | 2,860 | 998,600 | -339,100 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260324 | 2,910 | 2,932 | 2,884 | 2,928 | 696,500 | -302,100 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260319 | 2,983 | 3,015 | 2,938 | 2,940 | 1,337,700 | 725,900 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260325 | 2,970 | 2,985 | 2,951 | 2,980 | 1,048,400 | 351,900 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20260316 | 3,010 | 3,021 | 2,974 | 2,986 | 660,300 | -37,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260312 | 3,090 | 3,112 | 3,024 | 3,042 | 855,700 | 169,100 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260326 | 2,985 | 3,007 | 2,976 | 3,003 | 986,800 | -61,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260317 | 3,013 | 3,050 | 3,000 | 3,015 | 538,400 | -121,900 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260309 | 3,020 | 3,115 | 3,015 | 3,093 | 787,700 | 126,300 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260311 | 3,161 | 3,174 | 3,125 | 3,125 | 686,600 | -165,900 | 100% | ▲▲ | 2282 | 0 | 0 | 89% | 1% |
| 20260313 | 3,015 | 3,080 | 3,015 | 3,033 | 697,500 | -158,200 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260310 | 3,163 | 3,164 | 3,109 | 3,121 | 852,500 | 64,800 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260318 | 3,022 | 3,074 | 3,022 | 3,074 | 611,800 | 73,400 | 102% | ▲▲ | 1111 | 51 | 0 | 90% | 3% |
| 20260304 | 3,245 | 3,245 | 3,147 | 3,193 | 915,600 | 332,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260306 | 3,176 | 3,248 | 3,166 | 3,230 | 661,400 | 11,300 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 1% |
| 20260305 | 3,267 | 3,300 | 3,186 | 3,201 | 650,100 | -265,500 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260303 | 3,300 | 3,341 | 3,253 | 3,253 | 583,000 | -142,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260224 | 3,275 | 3,294 | 3,222 | 3,279 | 628,700 | -119,700 | 100% | ▲▲▲ | 2822 | 51 | 0 | 94% | 5% |
| 20260226 | 3,313 | 3,346 | 3,288 | 3,315 | 491,800 | -178,100 | 100% | ▲▲▲▲▲ | 8822 | 51 | 0 | 95% | 6% |
| 20260225 | 3,295 | 3,351 | 3,291 | 3,305 | 669,900 | 41,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260302 | 3,360 | 3,374 | 3,290 | 3,359 | 725,800 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260227 | 3,334 | 3,419 | 3,331 | 3,414 | 708,300 | 216,500 | 103% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 167,000 | 121,900 | 66,400 | 41,800 | 100,600 | 80,100 |
| 2026-03-06 | 152,100 | 122,100 | 67,100 | 39,200 | 85,000 | 82,900 |
| 2026-03-13 | 140,500 | 100,600 | 64,300 | 31,600 | 76,200 | 69,000 |
| 2026-03-19 | 144,500 | 51,200 | 67,800 | 30,900 | 76,700 | 20,300 |
EDINET