[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:7315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,222 | 2,225 | 2,198 | 2,206 | 639,100 | -1,100 | 99% | ▼▼▼ | 8888 | 51 | 7 | 98% | 1% |
| 20250730 | 2,205 | 2,227 | 2,197 | 2,226 | 524,400 | -114,700 | 101% | ▲ | 2882 | 51 | 6 | 99% | 2% |
| 20250731 | 2,234 | 2,252 | 2,229 | 2,245 | 1,148,200 | 623,800 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 3% |
| 20250728 | 2,224 | 2,234 | 2,219 | 2,222 | 640,200 | 239,100 | 100% | ▼▼ | 1177 | 0 | 8 | 99% | 3% |
| 20250804 | 2,272 | 2,273 | 2,253 | 2,270 | 474,400 | -248,400 | 99% | ▼ | 8228 | 0 | 5 | 99% | 4% |
| 20250801 | 2,255 | 2,295 | 2,253 | 2,282 | 722,800 | -425,400 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20250805 | 2,268 | 2,299 | 2,263 | 2,290 | 555,800 | 81,400 | 101% | ▲ | 1171 | 0 | 4 | 100% | 5% |
| 20250806 | 2,292 | 2,342 | 2,292 | 2,340 | 913,000 | 357,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20250807 | 2,363 | 2,369 | 2,339 | 2,359 | 1,108,600 | 195,600 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 7% |
| 20250828 | 2,430 | 2,439 | 2,421 | 2,432 | 570,800 | -68,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20250827 | 2,420 | 2,429 | 2,414 | 2,421 | 639,400 | -72,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 9% |
| 20250808 | 2,370 | 2,436 | 2,347 | 2,402 | 1,914,200 | 805,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250814 | 2,435 | 2,435 | 2,403 | 2,410 | 509,000 | -291,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250815 | 2,415 | 2,425 | 2,397 | 2,420 | 566,700 | 57,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 10% |
| 20250826 | 2,464 | 2,464 | 2,425 | 2,427 | 711,700 | 104,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250812 | 2,418 | 2,446 | 2,406 | 2,434 | 1,338,800 | -575,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250818 | 2,412 | 2,444 | 2,411 | 2,430 | 602,800 | 36,100 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 11% |
| 20250819 | 2,425 | 2,449 | 2,417 | 2,444 | 613,700 | 10,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250813 | 2,429 | 2,457 | 2,421 | 2,451 | 800,100 | -538,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250820 | 2,455 | 2,492 | 2,449 | 2,479 | 661,700 | 48,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250821 | 2,484 | 2,493 | 2,457 | 2,477 | 957,700 | 296,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20250825 | 2,483 | 2,488 | 2,456 | 2,462 | 607,500 | -140,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250822 | 2,464 | 2,484 | 2,449 | 2,483 | 748,200 | -209,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 79,600 | 220,300 | 44,000 | 125,300 | 35,600 | 95,000 |
| 2025-08-08 | 115,200 | 270,800 | 50,500 | 121,700 | 64,700 | 149,100 |
| 2025-08-15 | 118,500 | 228,200 | 50,100 | 113,900 | 68,400 | 114,300 |
| 2025-08-22 | 130,600 | 233,800 | 48,600 | 121,200 | 82,000 | 112,600 |