[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:9805億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 3,230 | 3,264 | 3,227 | 3,240 | 600,300 | 43,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260121 | 3,201 | 3,259 | 3,201 | 3,241 | 556,800 | -339,800 | 100% | -- | 8885 | 0 | 0 | 98% | 5% |
| 20260107 | 3,096 | 3,151 | 3,087 | 3,135 | 789,200 | -369,400 | 100% | ▼ | 8888 | 0 | 5 | 100% | 5% |
| 20260108 | 3,120 | 3,179 | 3,113 | 3,167 | 733,400 | -55,800 | 101% | ▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260123 | 3,260 | 3,269 | 3,240 | 3,260 | 545,500 | -54,800 | 101% | ▲ | 2222 | 51 | 0 | 99% | 6% |
| 20260120 | 3,257 | 3,262 | 3,225 | 3,241 | 896,600 | -10,300 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20260119 | 3,277 | 3,283 | 3,210 | 3,261 | 906,900 | 321,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260109 | 3,167 | 3,194 | 3,156 | 3,188 | 694,100 | -39,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 3,089 | 3,108 | 3,076 | 3,080 | 534,200 | -84,600 | 100% | ▼▼▼ | 2288 | 24 | 11 | 99% | 6% |
| 20251223 | 3,099 | 3,103 | 3,058 | 3,081 | 618,800 | -25,000 | 100% | ▼▼ | 8888 | 0 | 13 | 99% | 6% |
| 20260105 | 3,108 | 3,127 | 3,092 | 3,104 | 1,054,300 | 577,100 | 100% | ▼▼▼▼ | 7777 | 24 | 8 | 99% | 7% |
| 20251222 | 3,110 | 3,125 | 3,075 | 3,091 | 643,800 | -1,007,700 | 99% | ▼ | 2228 | 0 | 15 | 99% | 7% |
| 20251230 | 3,123 | 3,129 | 3,105 | 3,108 | 477,200 | -72,000 | 100% | ▼▼▼ | 8288 | 51 | 10 | 99% | 7% |
| 20260114 | 3,261 | 3,261 | 3,232 | 3,260 | 742,400 | -225,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260115 | 3,250 | 3,294 | 3,243 | 3,267 | 633,000 | -109,400 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251229 | 3,130 | 3,134 | 3,091 | 3,112 | 549,200 | 48,700 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 7% |
| 20260106 | 3,136 | 3,153 | 3,093 | 3,139 | 1,158,600 | 104,300 | 101% | ▲ | 1111 | 0 | 8 | 100% | 8% |
| 20260113 | 3,243 | 3,264 | 3,229 | 3,246 | 968,300 | 274,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260116 | 3,261 | 3,314 | 3,240 | 3,308 | 585,200 | -47,800 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20251226 | 3,143 | 3,168 | 3,107 | 3,115 | 500,500 | 43,100 | 99% | ▼ | 1177 | 51 | 12 | 99% | 8% |
| 20251225 | 3,145 | 3,145 | 3,083 | 3,131 | 457,400 | -76,800 | 102% | ▲ | 2222 | 0 | 13 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 174,500 | 166,900 | 68,400 | 45,800 | 106,100 | 121,100 |
| 2026-01-09 | 177,500 | 157,300 | 71,000 | 46,400 | 106,500 | 110,900 |
| 2026-01-16 | 164,500 | 148,300 | 66,100 | 45,400 | 98,400 | 102,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 14:20 | S100SQQE | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 15:07 | S100XED6 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |