[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo!
【プライム/03建設業】
売上高:11773530
当期純利益:344500
総資産:13652000
時価:10500億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 3,432 | 3,505 | 3,419 | 3,497 | 975,800 | 317,800 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260212 | 3,498 | 3,531 | 3,466 | 3,491 | 1,060,100 | 84,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260209 | 3,442 | 3,465 | 3,399 | 3,412 | 658,000 | -36,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260113 | 3,243 | 3,264 | 3,229 | 3,246 | 968,300 | 274,200 | 102% | ▲▲▲ | 1111 | 41 | 20 | 100% | 8% |
| 20260116 | 3,261 | 3,314 | 3,240 | 3,308 | 585,200 | -47,800 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 18 | 100% | 8% |
| 20260114 | 3,261 | 3,261 | 3,232 | 3,260 | 742,400 | -225,900 | 100% | ▲▲▲▲ | 8222 | 0 | 20 | 100% | 7% |
| 20260206 | 3,312 | 3,360 | 3,310 | 3,349 | 694,000 | 51,700 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260115 | 3,250 | 3,294 | 3,243 | 3,267 | 633,000 | -109,400 | 100% | ▲▲▲▲▲ | 2282 | 0 | 19 | 100% | 7% |
| 20260123 | 3,260 | 3,269 | 3,240 | 3,260 | 545,500 | -54,800 | 101% | ▲ | 2222 | 51 | 13 | 99% | 6% |
| 20260205 | 3,300 | 3,316 | 3,267 | 3,306 | 642,300 | -60,200 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260120 | 3,257 | 3,262 | 3,225 | 3,241 | 896,600 | -10,300 | 99% | ▼▼ | 8288 | 0 | 16 | 98% | 6% |
| 20260119 | 3,277 | 3,283 | 3,210 | 3,261 | 906,900 | 321,700 | 99% | ▼ | 7717 | 0 | 17 | 99% | 6% |
| 20260122 | 3,230 | 3,264 | 3,227 | 3,240 | 600,300 | 43,500 | 100% | ▼ | 1117 | 0 | 13 | 98% | 5% |
| 20260121 | 3,201 | 3,259 | 3,201 | 3,241 | 556,800 | -339,800 | 100% | -- | 8885 | 0 | 14 | 98% | 5% |
| 20260126 | 3,201 | 3,240 | 3,200 | 3,209 | 469,800 | -75,700 | 98% | ▼ | 8888 | 51 | 11 | 97% | 4% |
| 20260127 | 3,203 | 3,221 | 3,173 | 3,220 | 436,000 | -33,800 | 100% | ▲ | 8822 | 51 | 10 | 97% | 4% |
| 20260204 | 3,211 | 3,282 | 3,200 | 3,255 | 702,500 | 132,600 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 4% |
| 20260203 | 3,159 | 3,230 | 3,154 | 3,221 | 569,900 | -158,300 | 102% | ▲ | 2282 | 0 | 4 | 97% | 3% |
| 20260130 | 3,190 | 3,196 | 3,138 | 3,165 | 643,100 | -455,500 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 2% |
| 20260128 | 3,185 | 3,200 | 3,127 | 3,131 | 619,900 | 183,900 | 97% | ▼ | 7777 | 0 | 8 | 95% | 1% |
| 20260129 | 3,106 | 3,145 | 3,076 | 3,143 | 1,098,600 | 478,700 | 100% | ▲ | 7771 | 0 | 6 | 95% | 1% |
| 20260202 | 3,197 | 3,204 | 3,143 | 3,143 | 728,200 | 85,100 | 99% | ▼ | 1117 | 0 | 6 | 95% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251118 | 14:00 | 長谷工 | 自己株式の取得状況及び取得完了に関するお知らせ | |
| 20251218 | 14:00 | 長谷工 | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 164,500 | 148,300 | 66,100 | 45,400 | 98,400 | 102,900 |
| 2026-01-23 | 154,900 | 141,300 | 53,500 | 44,500 | 101,400 | 96,800 |
| 2026-01-30 | 144,600 | 141,000 | 50,700 | 43,900 | 93,900 | 97,100 |
| 2026-02-06 | 168,600 | 139,200 | 57,000 | 42,000 | 111,600 | 97,200 |
EDINET