[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:8365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260706 | 2,834 | 2,898 | 2,826 | 2,870 | 587,700 | -110,800 | 102% | ▲▲▲ | 2282 | 51 | 0 | 100% | 8% |
| 20260703 | 2,845 | 2,871 | 2,825 | 2,825 | 698,500 | 137,000 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 7% |
| 20260702 | 2,793 | 2,826 | 2,776 | 2,800 | 561,500 | -213,500 | 101% | ▲ | 8282 | 51 | 0 | 98% | 6% |
| 20260610 | 2,708 | 2,732 | 2,679 | 2,728 | 1,261,800 | 416,600 | 102% | ▲▲ | 1111 | 40 | 13 | 96% | 4% |
| 20260626 | 2,785 | 2,859 | 2,767 | 2,853 | 1,231,300 | 179,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260709 | 2,801 | 2,830 | 2,762 | 2,781 | 790,800 | 179,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260619 | 2,638 | 2,730 | 2,628 | 2,730 | 3,079,200 | 2,011,600 | 102% | ▲ | 1771 | 10 | 6 | 100% | 4% |
| 20260624 | 2,759 | 2,760 | 2,702 | 2,714 | 756,000 | -516,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260708 | 2,880 | 2,895 | 2,836 | 2,836 | 611,400 | -181,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260707 | 2,885 | 2,898 | 2,841 | 2,869 | 793,200 | 205,500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20260701 | 2,813 | 2,844 | 2,758 | 2,774 | 775,000 | -196,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260630 | 2,842 | 2,874 | 2,823 | 2,844 | 971,900 | -322,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260629 | 2,870 | 2,894 | 2,834 | 2,842 | 1,294,400 | 63,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20260625 | 2,782 | 2,782 | 2,754 | 2,761 | 1,051,600 | 295,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260608 | 2,646 | 2,659 | 2,619 | 2,647 | 843,500 | 133,500 | 100% | ▼ | 7717 | 0 | 15 | 93% | 1% |
| 20260623 | 2,768 | 2,772 | 2,712 | 2,720 | 1,272,200 | 71,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260622 | 2,736 | 2,739 | 2,664 | 2,718 | 1,200,300 | -1,878,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260618 | 2,707 | 2,714 | 2,653 | 2,667 | 1,067,600 | -23,900 | 99% | ▼ | 8888 | 0 | 7 | 98% | 2% |
| 20260617 | 2,730 | 2,743 | 2,696 | 2,707 | 1,091,500 | 144,200 | 101% | ▲ | 1111 | 0 | 14 | 99% | 3% |
| 20260616 | 2,709 | 2,730 | 2,673 | 2,690 | 947,300 | 86,300 | 99% | ▼ | 7717 | 0 | 9 | 98% | 3% |
| 20260615 | 2,700 | 2,762 | 2,700 | 2,707 | 861,000 | -916,300 | 101% | ▲ | 8282 | 0 | 10 | 97% | 3% |
| 20260612 | 2,767 | 2,770 | 2,691 | 2,691 | 1,777,300 | 609,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260611 | 2,745 | 2,763 | 2,707 | 2,731 | 1,167,600 | -94,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260609 | 2,667 | 2,703 | 2,651 | 2,674 | 845,200 | 1,700 | 101% | ▲ | 1111 | 0 | 14 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 14:20 | S100SQQE | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 15:07 | S100XED6 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-05-19 15:47 | S100Y4TH | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |