[3038]神戸物産:【業務スーパー】中国で加工食品を製造個人客も多い
Yahoo! 【プライム/26卸売業】 売上高:5078830 当期純利益:214430 総資産:2333920 時価:10172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 3,545 | 3,613 | 3,482 | 3,592 | 1,837,400 | 363,200 | 100% | ▲ | 7771 | 0 | 4 | 93% | 0% |
| 20251105 | 3,684 | 3,749 | 3,658 | 3,705 | 2,782,600 | 945,200 | 103% | ▲▲ | 1111 | 40 | 9 | 96% | 4% |
| 20251106 | 3,700 | 3,707 | 3,601 | 3,601 | 1,359,700 | -1,422,900 | 97% | ▼ | 8828 | 0 | 8 | 93% | 1% |
| 20251107 | 3,665 | 3,766 | 3,633 | 3,760 | 2,120,800 | 761,100 | 104% | ▲ | 1171 | 0 | 5 | 97% | 5% |
| 20251110 | 3,761 | 3,788 | 3,743 | 3,777 | 934,600 | -1,186,200 | 100% | ▲▲ | 2222 | 0 | 8 | 97% | 6% |
| 20251111 | 3,758 | 3,773 | 3,728 | 3,767 | 794,000 | -140,600 | 100% | ▼ | 8888 | 51 | 7 | 97% | 5% |
| 20251112 | 3,720 | 3,785 | 3,713 | 3,779 | 1,064,200 | 270,200 | 100% | ▲ | 1771 | 51 | 5 | 97% | 6% |
| 20251113 | 3,797 | 3,857 | 3,783 | 3,855 | 1,499,800 | 435,600 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251114 | 3,812 | 3,865 | 3,806 | 3,840 | 1,301,600 | -198,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251117 | 3,805 | 3,904 | 3,801 | 3,904 | 1,430,200 | 128,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251118 | 3,938 | 3,978 | 3,865 | 3,914 | 1,928,600 | 498,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251119 | 3,929 | 3,983 | 3,906 | 3,950 | 1,279,000 | -649,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251120 | 3,880 | 3,880 | 3,761 | 3,761 | 1,843,600 | 564,600 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251121 | 3,828 | 3,870 | 3,812 | 3,870 | 2,277,800 | 434,200 | 103% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20251125 | 3,839 | 3,869 | 3,778 | 3,794 | 1,455,600 | -822,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20251126 | 3,771 | 3,861 | 3,770 | 3,851 | 1,055,700 | -399,900 | 102% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20251127 | 3,840 | 3,863 | 3,823 | 3,835 | 796,500 | -259,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20251128 | 3,870 | 3,870 | 3,781 | 3,792 | 983,100 | 186,600 | 99% | ▼▼ | 1717 | 51 | 0 | 96% | 6% |
| 20251201 | 3,762 | 3,822 | 3,741 | 3,758 | 968,500 | -14,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20251202 | 3,760 | 3,803 | 3,759 | 3,764 | 717,400 | -251,100 | 100% | ▲ | 8282 | 51 | 0 | 95% | 5% |
| 20251203 | 3,741 | 3,741 | 3,675 | 3,675 | 926,300 | 208,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251204 | 3,734 | 3,770 | 3,714 | 3,750 | 1,170,600 | 244,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251205 | 3,736 | 3,750 | 3,705 | 3,718 | 830,500 | -340,100 | 99% | ▼ | 8828 | 51 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 3038 | BNP Paribas Financial Markets SNC | 1,374,201 | 1% | ▲ | |
| 2025-11-10 | 3038 | JPM Securities Japan Co Ltd. | 1,220,095 | 0% | ▼ | -258,067 |
| 2025-11-07 | 3038 | JPM Securities Japan Co Ltd. | 1,478,162 | 1% | ▼ | -259,600 |
| 2025-11-06 | 3038 | JPM Securities Japan Co Ltd. | 1,737,762 | 1% | ▲ | |
| 2025-11-05 | 3038 | JPM Securities Japan Co Ltd. | 1,411,745 | 1% | ▲ | 108,115 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,236,300 | 187,200 | 311,200 | 40,300 | 925,100 | 146,900 |
| 2025-11-21 | 1,262,200 | 190,000 | 303,100 | 43,700 | 959,100 | 146,300 |
| 2025-11-14 | 1,427,100 | 170,700 | 348,100 | 53,900 | 1,079,000 | 116,800 |
| 2025-11-07 | 1,597,100 | 183,600 | 425,600 | 63,000 | 1,171,500 | 120,600 |