9722--藤田観-【サービス業】【観光業】ホテル椿山荘東京やワシントンホテルなどを
売上高:645470-当期純利益:81140-総資産:934960-時価:122074000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412267,8307,9307,7807,900173,8000100%101%231%--101%97%121%85%102%
202412277,8908,0607,7707,950138,20050101%101%80%101%93%122%87%103%
202412308,0008,1207,9508,05097,100100101%101%70%▲▲95%93%125%88%104%
202501068,1308,1507,7007,700120,400-35096%95%124%98%96%129%90%100%
202501077,8507,9307,6707,67071,200-30100%98%59%▼▼98%100%134%91%100%
202501087,6007,6007,3907,430135,100-24097%98%190%▼▼▼100%108%137%88%100%
202501097,4007,4707,3307,40067,800-30100%100%50%▼▼▼▼102%108%137%87%100%
202501107,4007,6307,3807,55058,700150102%102%87%99%104%134%89%102%
202501147,5907,6407,4707,510111,600-4099%99%190%101%107%135%89%101%
202501157,5107,7307,5107,59074,40080101%101%67%105%105%133%90%103%
202501167,6208,0607,6208,000101,700410105%105%137%▲▲100%107%126%97%108%
202501177,9208,0807,8407,90084,900-10099%100%83%100%118%127%97%107%
202501207,9008,0407,8507,92051,90020100%100%61%101%121%127%98%107%
202501217,9008,0107,8308,01035,80090101%101%69%▲▲100%121%125%100%108%
202501228,0408,1407,9608,00071,500-10100%100%200%106%125%125%99%108%
202501238,0208,5207,9608,490204,400490106%106%286%108%118%116%100%115%
202501248,5909,4108,5009,300363,400810110%108%178%▲▲104%111%107%100%126%
202501279,1509,5509,0309,530143,300230102%104%39%▲▲▲103%105%103%100%129%
202501289,5009,8809,3609,760182,800230102%103%128%▲▲▲▲103%102%100%100%132%
202501299,73010,0509,65010,000167,700240102%103%92%▲▲▲▲▲101%99%97%100%135%
2025013010,05010,30010,00010,160133,100160102%101%79%▲▲▲▲▲▲98%99%97%100%137%
2025013110,16010,1709,9509,99091,100-17098%98%68%100%101%99%98%135%
202502039,95010,0309,8509,960128,100-30100%100%141%▼▼98%99%98%98%135%
2025020410,10010,1009,8409,90058,100-6099%98%45%▼▼▼100%99%100%97%134%
202502059,9009,9609,8109,90067,4000100%100%116%--100%98%99%97%134%
202502069,97010,0709,89010,01062,700110101%100%93%99%97%99%99%135%
2025020710,03010,0509,9009,95051,200-6099%99%82%99%98%100%98%132%
202502109,8809,9009,7109,77058,600-18098%99%114%▼▼100%100%101%96%130%
202502129,7709,7709,5309,75067,800-20100%100%116%▼▼▼101%101%103%96%128%
202502139,6509,7309,5609,70077,900-5099%101%115%▼▼▼▼101%101%104%95%123%
202502149,61010,1009,4609,700158,1000100%101%203%--101%99%105%95%123%
202502179,6709,9409,5909,73049,40030100%101%31%99%96%104%96%123%
202502189,7509,7709,5909,67043,800-6099%99%89%100%99%104%95%121%
202502199,7209,7209,5509,70046,40030100%100%106%100%99%105%95%121%
202502209,65010,0109,5409,62074,900-8099%100%161%100%106%109%95%113%
202502259,2909,3409,1409,33078,400-29097%100%105%▼▼102%108%110%92%100%
202502269,1809,4209,1709,36061,00030100%102%78%102%105%108%92%100%
202502279,3709,6409,2909,60078,100240103%102%128%▲▲98%102%105%94%103%
202502289,6609,7209,4109,47076,400-13099%98%98%103%102%105%93%102%
202503039,6009,9409,5809,89087,300420104%103%114%97%97%102%97%106%
202503049,9609,9609,5209,66077,000-23098%97%88%102%100%104%97%104%
202503059,6709,9609,5609,88071,000220102%102%92%99%98%101%99%106%
202503069,9009,9009,7709,81031,600-7099%99%45%99%100%104%98%105%
202503079,6609,7509,5509,56058,200-25097%99%184%▼▼101%104%105%96%102%
202503109,5609,6809,4909,68040,500120101%101%70%100%105%0%97%104%
202503119,5109,5809,3209,51053,200-17098%100%131%101%106%0%96%102%
202503129,5709,9309,5209,70089,400190102%101%168%100%104%0%98%104%
202503139,7009,8509,6909,70075,2000100%100%84%--103%104%0%98%104%
202503149,6109,9609,5809,94054,200240102%103%72%100%100%0%100%107%
202503179,99010,0109,84010,01041,60070101%100%77%▲▲101%100%0%100%107%
2025031810,04010,4809,99010,12082,400110101%101%198%▲▲▲98%99%0%100%108%
2025031910,13010,2009,8909,92052,200-20098%98%63%101%0%0%98%106%
202503219,96010,1509,83010,01048,00090101%101%92%99%0%0%99%107%
2025032410,08010,1309,95010,00035,200-10100%99%73%99%0%0%99%107%
2025032510,07010,0709,95010,00040,9000100%99%116%--%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1414,00056,30014,00010,900045,400
2025-03-0713,30059,60013,30011,700047,900
2025-02-2813,20059,90013,20013,100046,800
2025-02-2117,30062,70017,30014,300048,400
2025-02-1418,70069,10018,70012,300056,800
2025-02-0722,00086,60022,00022,100064,500
2025-01-3123,20088,70023,20022,700066,000
2025-01-2419,700132,80019,70023,5000109,300
2025-01-1711,100183,40011,10036,3000147,100
2025-01-1011,300147,80011,30050,400097,400
2024-12-2713,100143,10013,10049,600093,500
2024-12-2060,200155,50060,20043,5000112,000
2024-12-1332,000162,90031,70060,300300102,600
2024-12-0615,100137,80013,90049,1001,20088,700
2024-11-2921,700107,80012,90054,7008,80053,100
2024-11-2219,400105,00010,20049,4009,20055,600
2024-11-1518,30056,5009,10018,1009,20038,400
2024-11-0819,50053,7008,90017,60010,60036,100
2024-11-0119,40038,5008,7008,30010,70030,200
2024-10-2516,40060,3005,70016,30010,70044,000
2024-10-1816,30058,6005,50017,30010,80041,300
2024-10-1116,30053,0005,50014,70010,80038,300
2024-10-0416,50057,2005,60014,20010,90043,000
2024-09-2717,30028,5005,3006,40012,00022,100
2024-09-2017,70031,7005,7007,30012,00024,400
2024-09-1317,70033,8005,7007,00012,00026,800
2024-09-0618,60032,2006,2007,40012,40024,800
2024-08-3019,00039,6005,70013,50013,30026,100
2024-08-2319,40048,9005,80016,00013,60032,900
2024-08-1619,60053,8005,90013,00013,70040,800
2024-08-0920,10067,5006,00013,70014,10053,800
2024-08-0236,70094,30010,60027,00026,10067,300
2024-07-2639,60079,90010,90024,50028,70055,400
2024-07-1944,00076,40011,90022,10032,10054,300
2024-07-1244,80072,80012,00020,80032,80052,000
2024-07-0552,30089,40018,80023,90033,50065,500
2024-06-2863,10085,80027,70024,20035,40061,600
2024-06-21259,600112,000212,90035,60046,70076,400
2024-06-14162,100111,900110,50029,90051,60082,000
2024-06-07112,200112,20054,00030,00058,20082,200
2024-05-3187,600107,70017,90030,30069,70077,400
2024-05-2483,800107,4007,60033,70076,20073,700
2024-05-1796,60094,30011,30032,30085,30062,000
2024-05-10116,00071,3008,50026,900107,50044,400
2024-05-02109,60076,5008,50023,600101,10052,900
2024-04-26115,00074,3008,20023,400106,80050,900
2024-04-19120,10060,3008,20016,200111,90044,100
2024-04-12164,20029,4008,70013,000155,50016,400
2024-04-05156,60037,1008,50012,300148,10024,800
2024-03-29167,60031,8008,30011,900159,30019,900
2024-03-22181,80037,6008,80013,600173,00024,000
2024-03-15147,40046,4008,40014,900139,00031,500
2024-03-08121,40063,30011,10021,600110,30041,700
2024-03-01260,60061,60011,30018,200249,30043,400
2024-02-22168,70029,3008,50012,300160,20017,000
2024-02-16162,50033,8008,50013,100154,00020,700
2024-02-09182,10068,3009,00037,000173,10031,300
2024-02-02179,200102,4008,80053,500170,40048,900
2024-01-26167,70061,4008,80038,600158,90022,800
2024-01-19173,20082,6007,80051,000165,40031,600
2024-01-12172,20083,6009,60050,100162,60033,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-20 UBS AG60,1000.49%-6,3007,9008,0407,8507,92051,900
2025-01-10 UBS AG66,4000.54%7,4007,6307,3807,55058,700
2024-12-19 JPM Securities Japan Co Ltd.00.00%-113,1967,7007,8807,6807,790110,200
2024-12-16 JPM Securities Japan Co Ltd.113,1960.92%9,8568,2708,4108,1408,14089,600
2024-12-13 JPM Securities Japan Co Ltd.103,3400.84%13,3008,3608,3908,0708,270131,700
2024-12-12 JPM Securities Japan Co Ltd.90,0400.73%8,5308,5808,3808,40080,500
2024-12-11 JPM Securities Japan Co Ltd.80,2400.65%16,7008,4708,5308,4008,42044,200
2024-12-09 JPM Securities Japan Co Ltd.63,5400.52%8,5008,5708,3908,47058,200
2024-11-29 JPM Securities Japan Co Ltd.9,5400.07%-53,2009,0809,4109,0809,33077,400
2024-11-26 JPM Securities Japan Co Ltd.62,7400.51%9,3709,5009,3309,47050,700
2024-10-11 UBS AG58,7000.48%-8,8008,8108,8808,7108,79044,700
2024-10-07 UBS AG67,5000.55%8,9409,1408,9309,11092,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社31,5640.25%-43,7009,2709,3709,0309,23036,600
2024-09-12 UBS AG59,6000.48%-7,6009,3109,4109,1409,34044,100
2024-09-12 モルガン・スタンレーMUFG証券株式会社75,2640.61%14,0009,3109,4109,1409,34044,100
2024-09-04 UBS AG67,2000.55%9,7109,8809,5409,63080,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社61,2640.50%3,9009,7109,8809,5409,63080,200
2024-09-02 モルガン・スタンレーMUFG証券株式会社57,3640.46%9,84010,0009,6509,97073,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社63,2640.51%9,81010,0409,6209,780281,100
2024-08-23 UBS AG63,2000.51%3,9009,0409,2108,9309,20047,800
2024-08-14 UBS AG59,3000.48%-5,7008,2908,5408,0308,28090,100
2024-08-09 UBS AG65,0000.53%-9,3007,6508,2407,6008,040218,900
2024-08-09 モルガン・スタンレーMUFG証券株式会社00.00%-89,7497,6508,2407,6008,040218,900
2024-08-08 UBS AG74,3000.60%3,3007,2507,6807,2007,350170,200
2024-08-08 モルガン・スタンレーMUFG証券株式会社89,7490.73%12,2007,2507,6807,2007,350170,200
2024-08-07 UBS AG71,0000.58%10,4006,6707,5006,5807,390193,000
2024-08-07 モルガン・スタンレーMUFG証券株式会社77,5490.63%6,6707,5006,5807,390193,000
2024-07-17 UBS AG60,6000.49%-3,8009,2009,3009,0509,30037,000
2024-07-05 UBS AG64,4000.52%3,9008,9609,1108,7008,73072,400
2024-06-24 UBS AG60,5000.49%-2,7008,9209,1208,6608,800254,500
2024-06-21 UBS AG63,2000.51%8,6009,2408,5209,050565,300
2024-06-21 UBS AG63,1780.51%8,6009,2408,5209,050565,300
2024-04-18 MERRILL LYNCH INTERNATIONAL17,2880.14%-110,4006,8807,3006,8807,100160,000
2024-04-17 MERRILL LYNCH INTERNATIONAL127,6881.04%8007,1007,1206,8606,86075,200
2024-04-16 MERRILL LYNCH INTERNATIONAL126,8881.03%22,3007,2507,4207,0007,080130,800
2024-04-15 MERRILL LYNCH INTERNATIONAL104,5880.85%13,5007,8007,9007,2607,330128,400
2024-04-12 MERRILL LYNCH INTERNATIONAL91,0880.74%-7,1007,5807,9107,5607,910147,500
2024-04-11 MERRILL LYNCH INTERNATIONAL98,1880.80%2,0007,4607,5807,4107,53055,300
2024-04-10 MERRILL LYNCH INTERNATIONAL96,1880.78%-5,0007,2307,5607,1607,510103,000
2024-04-09 MERRILL LYNCH INTERNATIONAL101,1880.82%2,8007,3707,3907,1607,18071,800
2024-04-04 MERRILL LYNCH INTERNATIONAL98,3880.80%-2,8007,6707,6907,4007,65085,000
2024-04-03 MERRILL LYNCH INTERNATIONAL101,1880.82%3,1007,6207,6207,4007,550106,500
2024-03-29 MERRILL LYNCH INTERNATIONAL98,0880.80%7,2907,5007,2907,39067,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7FG3502025-02-07 15:33藤田観光株式会社ゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
S100V4M43502025-01-23 13:49藤田観光株式会社Old Peak Group Ltd.大量保有報告書
S100UW6Z3502024-12-04 10:31藤田観光株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UJZK3502024-10-18 11:05藤田観光株式会社野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報