9722--藤田観-【サービス業】【観光業】ホテル椿山荘東京やワシントンホテルなどを
売上高:645470-当期純利益:81140-総資産:934960-時価:125492072----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109,5609,6809,4909,68040,500120101%101%70%100%105%106%97%104%
202503119,5109,5809,3209,51053,200-17098%100%131%101%106%106%96%102%
202503129,5709,9309,5209,70089,400190102%101%168%100%104%102%98%104%
202503139,7009,8509,6909,70075,2000100%100%84%--103%104%101%98%104%
202503149,6109,9609,5809,94054,200240102%103%72%100%100%96%100%107%
202503179,99010,0109,84010,01041,60070101%100%77%▲▲101%100%94%100%107%
2025031810,04010,4809,99010,12082,400110101%101%198%▲▲▲98%99%92%100%108%
2025031910,13010,2009,8909,92052,200-20098%98%63%101%101%93%98%106%
202503219,96010,1509,83010,01048,00090101%101%92%99%100%92%99%107%
2025032410,08010,1309,95010,00035,200-10100%99%73%99%99%92%99%107%
2025032510,07010,0709,95010,00040,9000100%99%116%--99%96%92%99%107%
2025032610,07010,0709,8909,99039,900-10100%99%98%101%96%93%99%107%
2025032710,00010,2209,96010,10075,800110101%101%190%100%95%93%100%107%
202503289,95010,1009,8409,93044,800-17098%100%59%99%93%93%98%105%
202503319,8009,8009,4509,690128,800-24098%99%288%▼▼98%93%93%96%102%
202504019,8109,8509,5709,59050,600-10099%98%39%▼▼▼98%95%95%95%101%
202504029,6009,6709,3709,45041,700-14099%98%82%▼▼▼▼99%101%99%93%100%
202504039,2009,3309,0609,14076,500-31097%99%183%▼▼▼▼▼99%103%101%90%100%
202504049,0109,0508,7008,930109,600-21098%99%143%▼▼▼▼▼▼108%109%107%88%100%
202504088,4809,2208,4809,150116,800220102%108%107%95%103%104%90%102%
202504098,9408,9408,3608,480157,300-67093%95%135%99%96%99%84%100%
202504109,3809,3809,0009,30094,000820110%99%60%103%99%103%92%110%
202504119,0009,2908,8409,27071,500-30100%103%76%100%98%100%92%109%
202504149,2709,3709,1709,23030,700-40100%100%43%▼▼98%98%101%91%109%
202504159,2209,2609,0209,04039,500-19098%98%129%▼▼▼98%100%103%89%107%
202504169,0609,0608,8308,88050,300-16098%98%127%▼▼▼▼101%104%106%88%105%
202504178,7608,9608,7608,87036,700-10100%101%73%▼▼▼▼▼101%102%104%88%105%
202504188,9509,0608,9209,04037,900170102%101%103%100%98%103%90%107%
202504219,0609,2009,0309,03033,800-10100%100%89%100%99%103%89%106%
202504228,9209,0508,8608,90035,400-13099%100%105%▼▼100%99%101%88%105%
202504239,0909,0908,8409,09058,500190102%100%165%99%100%102%90%107%
202504248,9609,1108,8108,90048,900-19098%99%84%100%101%104%88%105%
202504258,8008,8608,7208,77046,200-13099%100%94%▼▼100%101%108%88%103%
202504288,9008,9908,8108,86042,70090101%100%92%101%104%110%91%104%
202504308,9009,0108,8208,97035,000110101%101%82%▲▲98%103%108%94%106%
202505019,0109,0108,8508,85030,600-12099%98%87%99%103%110%94%104%
202505028,9108,9708,7108,79035,500-6099%99%116%▼▼101%103%111%95%104%
202505078,8908,9808,8408,98026,400190102%101%74%103%98%115%97%106%
202505089,0309,4008,9209,30074,800320104%103%283%▲▲98%95%111%100%110%
202505099,3609,3609,1409,21045,900-9099%98%61%100%99%113%99%109%
202505129,2009,7009,0309,180112,000-30100%100%244%▼▼95%98%111%99%105%
202505139,3309,3408,8708,87086,100-31097%95%77%▼▼▼101%104%118%95%101%
202505148,8008,9708,8008,85051,200-20100%101%59%▼▼▼▼100%103%117%95%101%
202505158,8208,8808,7208,80045,200-5099%100%88%▼▼▼▼▼104%103%118%95%100%
202505168,7509,2608,7409,07065,600270103%104%145%101%100%115%98%103%
202505199,0309,2009,0209,14052,70070101%101%80%▲▲98%99%113%98%104%
202505209,2009,2708,9909,05063,300-9099%98%120%100%106%115%97%103%
202505219,0109,0808,9409,01047,100-40100%100%74%▼▼99%109%114%97%103%
202505228,9809,0508,8708,89032,200-12099%99%68%▼▼▼100%108%114%96%101%
202505239,0009,2408,9509,01068,500120101%100%213%101%106%0%97%103%
202505269,0709,1709,0309,14028,700130101%101%42%▲▲104%106%0%98%104%
202505279,2409,6009,2009,58076,300440105%104%266%▲▲▲101%103%0%100%109%
202505289,6209,8909,5609,76091,200180102%101%120%▲▲▲▲99%106%0%100%111%
202505299,7309,8009,4309,62082,900-14099%99%91%100%108%0%99%109%
202505309,5709,6809,5109,56061,700-6099%100%74%▼▼103%108%0%98%109%
202506029,5209,7709,5209,77041,800210102%103%68%101%105%0%100%111%
202506039,8309,9509,7509,91047,500140101%101%114%▲▲104%0%0%100%113%
202506049,92010,4809,91010,360123,100450105%104%259%▲▲▲99%0%0%100%118%
2025060510,40010,44010,10010,27062,700-9099%99%51%101%0%0%99%117%
2025060610,13010,30010,10010,28055,60010100%101%89%%%%99%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3043,60044,00040,0006,7003,60037,300
2025-05-2318,40048,20017,8007,80060040,400
2025-05-1615,20053,90015,2008,000045,900
2025-05-0912,80055,60012,8009,000046,600
2025-05-0211,50056,50011,5007,200049,300
2025-04-2510,70060,00010,7008,100051,900
2025-04-1811,60051,30011,6006,700044,600
2025-04-1111,80051,30011,8007,100044,200
2025-04-0412,30060,60012,30017,500043,100
2025-03-2814,20056,70014,20016,700040,000
2025-03-2114,90054,20014,90011,600042,600
2025-03-1414,00056,30014,00010,900045,400
2025-03-0713,30059,60013,30011,700047,900
2025-02-2813,20059,90013,20013,100046,800
2025-02-2117,30062,70017,30014,300048,400
2025-02-1418,70069,10018,70012,300056,800
2025-02-0722,00086,60022,00022,100064,500
2025-01-3123,20088,70023,20022,700066,000
2025-01-2419,700132,80019,70023,5000109,300
2025-01-1711,100183,40011,10036,3000147,100
2025-01-1011,300147,80011,30050,400097,400
2024-12-2713,100143,10013,10049,600093,500
2024-12-2060,200155,50060,20043,5000112,000
2024-12-1332,000162,90031,70060,300300102,600
2024-12-0615,100137,80013,90049,1001,20088,700
2024-11-2921,700107,80012,90054,7008,80053,100
2024-11-2219,400105,00010,20049,4009,20055,600
2024-11-1518,30056,5009,10018,1009,20038,400
2024-11-0819,50053,7008,90017,60010,60036,100
2024-11-0119,40038,5008,7008,30010,70030,200
2024-10-2516,40060,3005,70016,30010,70044,000
2024-10-1816,30058,6005,50017,30010,80041,300
2024-10-1116,30053,0005,50014,70010,80038,300
2024-10-0416,50057,2005,60014,20010,90043,000
2024-09-2717,30028,5005,3006,40012,00022,100
2024-09-2017,70031,7005,7007,30012,00024,400
2024-09-1317,70033,8005,7007,00012,00026,800
2024-09-0618,60032,2006,2007,40012,40024,800
2024-08-3019,00039,6005,70013,50013,30026,100
2024-08-2319,40048,9005,80016,00013,60032,900
2024-08-1619,60053,8005,90013,00013,70040,800
2024-08-0920,10067,5006,00013,70014,10053,800
2024-08-0236,70094,30010,60027,00026,10067,300
2024-07-2639,60079,90010,90024,50028,70055,400
2024-07-1944,00076,40011,90022,10032,10054,300
2024-07-1244,80072,80012,00020,80032,80052,000
2024-07-0552,30089,40018,80023,90033,50065,500
2024-06-2863,10085,80027,70024,20035,40061,600
2024-06-21259,600112,000212,90035,60046,70076,400
2024-06-14162,100111,900110,50029,90051,60082,000
2024-06-07112,200112,20054,00030,00058,20082,200
2024-05-3187,600107,70017,90030,30069,70077,400
2024-05-2483,800107,4007,60033,70076,20073,700
2024-05-1796,60094,30011,30032,30085,30062,000
2024-05-10116,00071,3008,50026,900107,50044,400
2024-05-02109,60076,5008,50023,600101,10052,900
2024-04-26115,00074,3008,20023,400106,80050,900
2024-04-19120,10060,3008,20016,200111,90044,100
2024-04-12164,20029,4008,70013,000155,50016,400
2024-04-05156,60037,1008,50012,300148,10024,800
2024-03-29167,60031,8008,30011,900159,30019,900
2024-03-22181,80037,6008,80013,600173,00024,000
2024-03-15147,40046,4008,40014,900139,00031,500
2024-03-08121,40063,30011,10021,600110,30041,700
2024-03-01260,60061,60011,30018,200249,30043,400
2024-02-22168,70029,3008,50012,300160,20017,000
2024-02-16162,50033,8008,50013,100154,00020,700
2024-02-09182,10068,3009,00037,000173,10031,300
2024-02-02179,200102,4008,80053,500170,40048,900
2024-01-26167,70061,4008,80038,600158,90022,800
2024-01-19173,20082,6007,80051,000165,40031,600
2024-01-12172,20083,6009,60050,100162,60033,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-20 UBS AG60,1000.49%-6,3007,9008,0407,8507,92051,900
2025-01-10 UBS AG66,4000.54%7,4007,6307,3807,55058,700
2024-12-19 JPM Securities Japan Co Ltd.00.00%-113,1967,7007,8807,6807,790110,200
2024-12-16 JPM Securities Japan Co Ltd.113,1960.92%9,8568,2708,4108,1408,14089,600
2024-12-13 JPM Securities Japan Co Ltd.103,3400.84%13,3008,3608,3908,0708,270131,700
2024-12-12 JPM Securities Japan Co Ltd.90,0400.73%8,5308,5808,3808,40080,500
2024-12-11 JPM Securities Japan Co Ltd.80,2400.65%16,7008,4708,5308,4008,42044,200
2024-12-09 JPM Securities Japan Co Ltd.63,5400.52%8,5008,5708,3908,47058,200
2024-11-29 JPM Securities Japan Co Ltd.9,5400.07%-53,2009,0809,4109,0809,33077,400
2024-11-26 JPM Securities Japan Co Ltd.62,7400.51%9,3709,5009,3309,47050,700
2024-10-11 UBS AG58,7000.48%-8,8008,8108,8808,7108,79044,700
2024-10-07 UBS AG67,5000.55%8,9409,1408,9309,11092,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社31,5640.25%-43,7009,2709,3709,0309,23036,600
2024-09-12 UBS AG59,6000.48%-7,6009,3109,4109,1409,34044,100
2024-09-12 モルガン・スタンレーMUFG証券株式会社75,2640.61%14,0009,3109,4109,1409,34044,100
2024-09-04 UBS AG67,2000.55%9,7109,8809,5409,63080,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社61,2640.50%3,9009,7109,8809,5409,63080,200
2024-09-02 モルガン・スタンレーMUFG証券株式会社57,3640.46%9,84010,0009,6509,97073,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社63,2640.51%9,81010,0409,6209,780281,100
2024-08-23 UBS AG63,2000.51%3,9009,0409,2108,9309,20047,800
2024-08-14 UBS AG59,3000.48%-5,7008,2908,5408,0308,28090,100
2024-08-09 UBS AG65,0000.53%-9,3007,6508,2407,6008,040218,900
2024-08-09 モルガン・スタンレーMUFG証券株式会社00.00%-89,7497,6508,2407,6008,040218,900
2024-08-08 UBS AG74,3000.60%3,3007,2507,6807,2007,350170,200
2024-08-08 モルガン・スタンレーMUFG証券株式会社89,7490.73%12,2007,2507,6807,2007,350170,200
2024-08-07 UBS AG71,0000.58%10,4006,6707,5006,5807,390193,000
2024-08-07 モルガン・スタンレーMUFG証券株式会社77,5490.63%6,6707,5006,5807,390193,000
2024-07-17 UBS AG60,6000.49%-3,8009,2009,3009,0509,30037,000
2024-07-05 UBS AG64,4000.52%3,9008,9609,1108,7008,73072,400
2024-06-24 UBS AG60,5000.49%-2,7008,9209,1208,6608,800254,500
2024-06-21 UBS AG63,2000.51%8,6009,2408,5209,050565,300
2024-06-21 UBS AG63,1780.51%8,6009,2408,5209,050565,300
2024-04-18 MERRILL LYNCH INTERNATIONAL17,2880.14%-110,4006,8807,3006,8807,100160,000
2024-04-17 MERRILL LYNCH INTERNATIONAL127,6881.04%8007,1007,1206,8606,86075,200
2024-04-16 MERRILL LYNCH INTERNATIONAL126,8881.03%22,3007,2507,4207,0007,080130,800
2024-04-15 MERRILL LYNCH INTERNATIONAL104,5880.85%13,5007,8007,9007,2607,330128,400
2024-04-12 MERRILL LYNCH INTERNATIONAL91,0880.74%-7,1007,5807,9107,5607,910147,500
2024-04-11 MERRILL LYNCH INTERNATIONAL98,1880.80%2,0007,4607,5807,4107,53055,300
2024-04-10 MERRILL LYNCH INTERNATIONAL96,1880.78%-5,0007,2307,5607,1607,510103,000
2024-04-09 MERRILL LYNCH INTERNATIONAL101,1880.82%2,8007,3707,3907,1607,18071,800
2024-04-04 MERRILL LYNCH INTERNATIONAL98,3880.80%-2,8007,6707,6907,4007,65085,000
2024-04-03 MERRILL LYNCH INTERNATIONAL101,1880.82%3,1007,6207,6207,4007,550106,500
2024-03-29 MERRILL LYNCH INTERNATIONAL98,0880.80%7,2907,5007,2907,39067,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN9N3502025-04-22 14:03藤田観光株式会社ゴールドマン・サックス証券株式会社変更報告書(特例対象株券等)
S100V7FG3502025-02-07 15:33藤田観光株式会社ゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
S100V4M43502025-01-23 13:49藤田観光株式会社Old Peak Group Ltd.大量保有報告書
S100UW6Z3502024-12-04 10:31藤田観光株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UJZK3502024-10-18 11:05藤田観光株式会社野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報