株式銘柄のスクリーニング「kabuu」(9722--藤田観)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	9,540	9,740	9,450	9,480	41,200	90	101%	99%	124%	▲▲▲	99%	103%	96%	95%	105%
20240925	9,430	9,500	9,280	9,330	42,600	-150	98%	99%	103%	▼	101%	96%	96%	94%	103%
20240926	9,410	9,530	9,170	9,530	61,400	200	102%	101%	144%	▲	102%	90%	94%	96%	105%
20240927	9,610	9,790	9,430	9,780	36,600	250	103%	102%	60%	▲▲	102%	92%	95%	98%	108%
20240930	9,490	9,790	9,480	9,710	57,400	-70	99%	102%	157%	▼	95%	95%	93%	97%	107%
20241001	9,560	9,560	8,930	9,080	194,600	-630	94%	95%	339%	▼▼	94%	100%	103%	91%	100%
20241002	9,100	9,180	8,530	8,540	148,200	-540	94%	94%	76%	▼▼▼	99%	103%	108%	87%	100%
20241003	8,750	8,940	8,620	8,690	80,900	150	102%	99%	55%	▲	100%	104%	109%	89%	102%
20241004	8,670	8,790	8,560	8,700	55,100	10	100%	100%	68%	▲▲	102%	99%	105%	89%	102%
20241007	8,940	9,140	8,930	9,110	92,900	410	105%	102%	169%	▲▲▲	99%	100%	105%	93%	107%
20241008	9,010	9,190	8,830	8,960	57,800	-150	98%	99%	62%	▼	101%	101%	105%	92%	105%
20241009	8,980	9,070	8,840	9,030	46,700	70	101%	101%	81%	▲	98%	98%	105%	92%	106%
20241010	8,950	8,950	8,620	8,810	71,000	-220	98%	98%	152%	▼	100%	99%	107%	90%	103%
20241011	8,810	8,880	8,710	8,790	44,700	-20	100%	100%	63%	▼▼	101%	96%	105%	90%	103%
20241015	8,940	9,220	8,850	9,050	77,700	260	103%	101%	174%	▲	99%	94%	106%	93%	106%
20241016	8,920	9,020	8,800	8,800	32,200	-250	97%	99%	41%	▼	99%	95%	108%	90%	103%
20241017	8,760	8,790	8,610	8,710	48,200	-90	99%	99%	150%	▼▼	98%	95%	104%	89%	102%
20241018	8,750	8,750	8,490	8,550	43,900	-160	98%	98%	91%	▼▼▼	98%	99%	106%	87%	100%
20241021	8,530	8,530	8,370	8,400	32,400	-150	98%	98%	74%	▼▼▼▼	99%	102%	106%	86%	100%
20241022	8,390	8,440	8,270	8,300	29,200	-100	99%	99%	90%	▼▼▼▼▼	100%	107%	108%	85%	100%
20241023	8,300	8,400	8,240	8,340	22,700	40	100%	100%	78%	▲	101%	114%	111%	85%	100%
20241024	8,220	8,380	8,160	8,340	27,100	0	100%	101%	119%	--	102%	114%	113%	85%	100%
20241025	8,290	8,500	8,210	8,450	44,600	110	101%	102%	165%	▲	101%	112%	112%	86%	102%
20241028	8,450	8,680	8,440	8,560	47,000	110	101%	101%	105%	▲▲	103%	105%	109%	88%	103%
20241029	8,670	8,960	8,600	8,890	62,100	330	104%	103%	132%	▲▲▲	104%	100%	105%	98%	107%
20241030	9,040	9,470	9,010	9,400	175,900	510	106%	104%	283%	▲▲▲▲	100%	95%	101%	100%	113%
20241031	9,400	9,490	9,350	9,430	98,300	30	100%	100%	56%	▲▲▲▲▲	98%	96%	103%	100%	114%
20241101	9,220	9,410	9,030	9,060	59,600	-370	96%	98%	61%	▼	99%	95%	103%	96%	109%
20241105	9,200	9,260	8,880	9,070	41,200	10	100%	99%	69%	▲	98%	96%	105%	96%	109%
20241106	9,030	9,100	8,780	8,820	60,000	-250	97%	98%	146%	▼	99%	97%	106%	94%	106%
20241107	8,970	9,140	8,770	8,890	94,200	70	101%	99%	157%	▲	98%	97%	106%	94%	107%
20241108	8,900	9,040	8,690	8,750	96,700	-140	98%	98%	103%	▼	100%	98%	110%	93%	105%
20241111	8,630	8,750	8,160	8,630	129,200	-120	99%	100%	134%	▼▼	100%	99%	109%	92%	104%
20241112	8,660	8,770	8,540	8,640	66,100	10	100%	100%	51%	▲	100%	99%	107%	92%	104%
20241113	8,710	8,860	8,510	8,670	67,600	30	100%	100%	102%	▲▲	97%	103%	108%	92%	104%
20241114	8,650	8,650	8,370	8,380	54,900	-290	97%	97%	81%	▼	100%	108%	110%	89%	101%
20241115	8,460	8,560	8,430	8,490	37,300	110	101%	100%	68%	▲	101%	111%	108%	90%	102%
20241118	8,450	8,660	8,370	8,550	39,900	60	101%	101%	107%	▲▲	100%	109%	106%	91%	103%
20241119	8,650	8,890	8,580	8,660	90,900	110	101%	100%	228%	▲▲▲	102%	108%	97%	92%	104%
20241120	8,770	9,430	8,770	8,930	137,400	270	103%	102%	151%	▲▲▲▲	101%	105%	94%	95%	107%
20241121	9,040	9,290	8,960	9,140	96,500	210	102%	101%	70%	▲▲▲▲▲	102%	101%	93%	97%	110%
20241122	9,140	9,450	9,100	9,350	109,000	210	102%	102%	113%	▲▲▲▲▲▲	101%	99%	90%	99%	112%
20241125	9,400	9,540	9,330	9,450	127,300	100	101%	101%	117%	▲▲▲▲▲▲▲	101%	100%	90%	100%	113%
20241126	9,370	9,500	9,330	9,470	50,700	20	100%	101%	40%	▲▲▲▲▲▲▲▲	98%	97%	89%	100%	113%
20241127	9,470	9,520	9,060	9,240	65,700	-230	98%	98%	130%	▼	99%	99%	91%	98%	110%
20241128	9,220	9,380	9,110	9,150	65,300	-90	99%	99%	99%	▼▼	103%	94%	91%	97%	109%
20241129	9,080	9,410	9,080	9,330	77,400	180	102%	103%	119%	▲	97%	92%	88%	99%	111%
20241202	9,240	9,240	8,820	8,930	122,400	-400	96%	97%	158%	▼	102%	95%	90%	94%	107%
20241203	8,950	9,160	8,910	9,140	98,500	210	102%	102%	80%	▲	93%	92%	87%	97%	109%
20241204	9,160	9,230	8,530	8,530	136,300	-610	93%	93%	138%	▼	99%	99%	91%	90%	102%
20241205	8,530	8,540	8,360	8,460	101,200	-70	99%	99%	74%	▼▼	98%	98%	90%	89%	101%
20241206	8,580	8,690	8,430	8,450	85,800	-10	100%	98%	85%	▼▼▼	100%	99%	0%	89%	101%
20241209	8,500	8,570	8,390	8,470	58,200	20	100%	100%	68%	▲	100%	98%	0%	89%	101%
20241210	8,470	8,500	8,320	8,440	81,200	-30	100%	100%	140%	▼	99%	96%	0%	89%	101%
20241211	8,470	8,530	8,400	8,420	44,200	-20	100%	99%	54%	▼▼	98%	94%	0%	89%	100%
20241212	8,530	8,580	8,380	8,400	80,500	-20	100%	98%	182%	▼▼▼	99%	95%	0%	89%	100%
20241213	8,360	8,390	8,070	8,270	131,700	-130	98%	99%	164%	▼▼▼▼	98%	94%	0%	87%	100%
20241216	8,270	8,410	8,140	8,140	89,600	-130	98%	98%	68%	▼▼▼▼▼	98%	94%	0%	86%	100%
20241217	8,210	8,270	7,990	8,050	98,400	-90	99%	98%	110%	▼▼▼▼▼▼	100%	0%	0%	85%	100%
20241218	7,960	8,140	7,880	7,940	88,700	-110	99%	100%	90%	▼▼▼▼▼▼▼	101%	0%	0%	84%	100%
20241219	7,700	7,880	7,680	7,790	110,200	-150	98%	101%	124%	▼▼▼▼▼▼▼▼	98%	0%	0%	82%	100%
20241220	7,870	7,960	7,750	7,750	100,800	-40	99%	98%	91%	▼▼▼▼▼▼▼▼▼	%	%	%	82%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	32,000	162,900	31,700	60,300	300	102,600
2024-12-06	15,100	137,800	13,900	49,100	1,200	88,700
2024-11-29	21,700	107,800	12,900	54,700	8,800	53,100
2024-11-22	19,400	105,000	10,200	49,400	9,200	55,600
2024-11-15	18,300	56,500	9,100	18,100	9,200	38,400
2024-11-08	19,500	53,700	8,900	17,600	10,600	36,100
2024-11-01	19,400	38,500	8,700	8,300	10,700	30,200
2024-10-25	16,400	60,300	5,700	16,300	10,700	44,000
2024-10-18	16,300	58,600	5,500	17,300	10,800	41,300
2024-10-11	16,300	53,000	5,500	14,700	10,800	38,300
2024-10-04	16,500	57,200	5,600	14,200	10,900	43,000
2024-09-27	17,300	28,500	5,300	6,400	12,000	22,100
2024-09-20	17,700	31,700	5,700	7,300	12,000	24,400
2024-09-13	17,700	33,800	5,700	7,000	12,000	26,800
2024-09-06	18,600	32,200	6,200	7,400	12,400	24,800
2024-08-30	19,000	39,600	5,700	13,500	13,300	26,100
2024-08-23	19,400	48,900	5,800	16,000	13,600	32,900
2024-08-16	19,600	53,800	5,900	13,000	13,700	40,800
2024-08-09	20,100	67,500	6,000	13,700	14,100	53,800
2024-08-02	36,700	94,300	10,600	27,000	26,100	67,300
2024-07-26	39,600	79,900	10,900	24,500	28,700	55,400
2024-07-19	44,000	76,400	11,900	22,100	32,100	54,300
2024-07-12	44,800	72,800	12,000	20,800	32,800	52,000
2024-07-05	52,300	89,400	18,800	23,900	33,500	65,500
2024-06-28	63,100	85,800	27,700	24,200	35,400	61,600
2024-06-21	259,600	112,000	212,900	35,600	46,700	76,400
2024-06-14	162,100	111,900	110,500	29,900	51,600	82,000
2024-06-07	112,200	112,200	54,000	30,000	58,200	82,200
2024-05-31	87,600	107,700	17,900	30,300	69,700	77,400
2024-05-24	83,800	107,400	7,600	33,700	76,200	73,700
2024-05-17	96,600	94,300	11,300	32,300	85,300	62,000
2024-05-10	116,000	71,300	8,500	26,900	107,500	44,400
2024-05-02	109,600	76,500	8,500	23,600	101,100	52,900
2024-04-26	115,000	74,300	8,200	23,400	106,800	50,900
2024-04-19	120,100	60,300	8,200	16,200	111,900	44,100
2024-04-12	164,200	29,400	8,700	13,000	155,500	16,400
2024-04-05	156,600	37,100	8,500	12,300	148,100	24,800
2024-03-29	167,600	31,800	8,300	11,900	159,300	19,900
2024-03-22	181,800	37,600	8,800	13,600	173,000	24,000
2024-03-15	147,400	46,400	8,400	14,900	139,000	31,500
2024-03-08	121,400	63,300	11,100	21,600	110,300	41,700
2024-03-01	260,600	61,600	11,300	18,200	249,300	43,400
2024-02-22	168,700	29,300	8,500	12,300	160,200	17,000
2024-02-16	162,500	33,800	8,500	13,100	154,000	20,700
2024-02-09	182,100	68,300	9,000	37,000	173,100	31,300
2024-02-02	179,200	102,400	8,800	53,500	170,400	48,900
2024-01-26	167,700	61,400	8,800	38,600	158,900	22,800
2024-01-19	173,200	82,600	7,800	51,000	165,400	31,600
2024-01-12	172,200	83,600	9,600	50,100	162,600	33,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-16	JPM Securities Japan Co Ltd.	113,196	0.92%	▲	9,856	8,270	8,410	8,140	8,140	89,600
2024-12-13	JPM Securities Japan Co Ltd.	103,340	0.84%	▲	13,300	8,360	8,390	8,070	8,270	131,700
2024-12-12	JPM Securities Japan Co Ltd.	90,040	0.73%	▲		8,530	8,580	8,380	8,400	80,500
2024-12-11	JPM Securities Japan Co Ltd.	80,240	0.65%	▲	16,700	8,470	8,530	8,400	8,420	44,200
2024-12-09	JPM Securities Japan Co Ltd.	63,540	0.52%	▲		8,500	8,570	8,390	8,470	58,200
2024-11-29	JPM Securities Japan Co Ltd.	9,540	0.07%	▼	-53,200	9,080	9,410	9,080	9,330	77,400
2024-11-26	JPM Securities Japan Co Ltd.	62,740	0.51%	▲		9,370	9,500	9,330	9,470	50,700
2024-10-11	UBS AG	58,700	0.48%	▼	-8,800	8,810	8,880	8,710	8,790	44,700
2024-10-07	UBS AG	67,500	0.55%	▲		8,940	9,140	8,930	9,110	92,900
2024-09-17	モルガン・スタンレーMUFG証券株式会社	31,564	0.25%	▼	-43,700	9,270	9,370	9,030	9,230	36,600
2024-09-12	UBS AG	59,600	0.48%	▼	-7,600	9,310	9,410	9,140	9,340	44,100
2024-09-12	モルガン・スタンレーMUFG証券株式会社	75,264	0.61%	▲	14,000	9,310	9,410	9,140	9,340	44,100
2024-09-04	UBS AG	67,200	0.55%	▼		9,710	9,880	9,540	9,630	80,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	61,264	0.50%	▲	3,900	9,710	9,880	9,540	9,630	80,200
2024-09-02	モルガン・スタンレーMUFG証券株式会社	57,364	0.46%	▼		9,840	10,000	9,650	9,970	73,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	63,264	0.51%	▲		9,810	10,040	9,620	9,780	281,100
2024-08-23	UBS AG	63,200	0.51%	▲	3,900	9,040	9,210	8,930	9,200	47,800
2024-08-14	UBS AG	59,300	0.48%	▼	-5,700	8,290	8,540	8,030	8,280	90,100
2024-08-09	UBS AG	65,000	0.53%	▼	-9,300	7,650	8,240	7,600	8,040	218,900
2024-08-09	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-89,749	7,650	8,240	7,600	8,040	218,900
2024-08-08	UBS AG	74,300	0.60%	▲	3,300	7,250	7,680	7,200	7,350	170,200
2024-08-08	モルガン・スタンレーMUFG証券株式会社	89,749	0.73%	▲	12,200	7,250	7,680	7,200	7,350	170,200
2024-08-07	UBS AG	71,000	0.58%	▲	10,400	6,670	7,500	6,580	7,390	193,000
2024-08-07	モルガン・スタンレーMUFG証券株式会社	77,549	0.63%	▲		6,670	7,500	6,580	7,390	193,000
2024-07-17	UBS AG	60,600	0.49%	▼	-3,800	9,200	9,300	9,050	9,300	37,000
2024-07-05	UBS AG	64,400	0.52%	▲	3,900	8,960	9,110	8,700	8,730	72,400
2024-06-24	UBS AG	60,500	0.49%	▼	-2,700	8,920	9,120	8,660	8,800	254,500
2024-06-21	UBS AG	63,200	0.51%	▲		8,600	9,240	8,520	9,050	565,300
2024-06-21	UBS AG	63,178	0.51%	▲		8,600	9,240	8,520	9,050	565,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	17,288	0.14%	▼	-110,400	6,880	7,300	6,880	7,100	160,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	127,688	1.04%	▲	800	7,100	7,120	6,860	6,860	75,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	126,888	1.03%	▲	22,300	7,250	7,420	7,000	7,080	130,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	104,588	0.85%	▲	13,500	7,800	7,900	7,260	7,330	128,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	91,088	0.74%	▼	-7,100	7,580	7,910	7,560	7,910	147,500
2024-04-11	MERRILL LYNCH INTERNATIONAL	98,188	0.80%	▲	2,000	7,460	7,580	7,410	7,530	55,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	96,188	0.78%	▼	-5,000	7,230	7,560	7,160	7,510	103,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	101,188	0.82%	▲	2,800	7,370	7,390	7,160	7,180	71,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	98,388	0.80%	▼	-2,800	7,670	7,690	7,400	7,650	85,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	101,188	0.82%	▲	3,100	7,620	7,620	7,400	7,550	106,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	98,088	0.80%	▲		7,290	7,500	7,290	7,390	67,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241205	15:30	藤田観	Ａ種優先株式の取得及び消却に関するお知らせ
20240214	15:00	藤田観	繰延税金資産の計上に関するお知らせ
20240214	15:00	藤田観	その他資本剰余金の利益剰余金への振替に関するお知らせ
20240214	15:00	藤田観	代表取締役の異動に関するお知らせ
20240214	15:00	藤田観	「中期経営計画 2028 Shine for Tomorrow to THE FUTURE」策定に関するお知らせ
20240214	15:00	藤田観	2023年12月期　決算説明資料
20240214	15:00	藤田観	2023年12月期　決算短信〔日本基準〕（連結）
20240214	15:00	藤田観	支配株主に関する事項について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UW6Z	350	2024-12-04 10:31	藤田観光株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UJZK	350	2024-10-18 11:05	藤田観光株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9722	1	藤田観光株式会社	2024-12-21 15:26:20
9722	2	2024.12.05会社情報【藤田観光】組織変更・人事異動について	2024-12-05 16:34:02
9722	2	2024.11.08会社情報【藤田観光】2024年12月期第3四半期決算短信	2024-11-09 00:33:50
9722	2	2024.11.08会社情報【藤田観光】2024年12月期第3四半期決算説明資料	2024-11-09 00:33:49
9722	2	2024.09.06会社情報【藤田観光】第92期中間事業報告発行	2024-09-06 09:33:27
9722	2	2024.08.08会社情報【藤田観光】2024年12月期第2四半期（中間期）決算短信	2024-08-20 16:39:45
9722	2	2024.08.08会社情報【藤田観光】2024年12月期第2四半期（中間期）決算説明資料	2024-08-20 16:39:44
9722	2	2024.08.08会社情報【藤田観光】第2四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知...	2024-08-20 16:39:40
9722	2	2024.08.08会社情報【藤田観光】2024年12月期半期報告書	2024-08-20 16:39:39
9722	2	2024.08.08会社情報【藤田観光】2024年12月期第2四半期（中間期）決算説明会質疑応答要旨	2024-08-20 16:39:38

9722--藤田観-【サービス業】【観光業】ホテル椿山荘東京やワシントンホテルなどを売上高:645470-当期純利益:81140-総資産:934960-時価:94607350----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9722--藤田観-【サービス業】【観光業】ホテル椿山荘東京やワシントンホテルなどを
売上高:645470-当期純利益:81140-総資産:934960-時価:94607350----Yahoo