[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを
Yahoo! 【プライム/33サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:1308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 10,230 | 10,290 | 10,110 | 10,270 | 63,400 | -81,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251002 | 10,560 | 10,560 | 9,940 | 10,230 | 144,900 | 52,200 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251001 | 10,400 | 10,480 | 10,250 | 10,370 | 92,700 | 28,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250930 | 10,600 | 10,630 | 10,370 | 10,490 | 64,600 | -5,600 | 100% | -- | 8285 | 0 | 0 | 90% | 2% |
| 20250929 | 10,720 | 10,810 | 10,360 | 10,490 | 70,200 | -46,800 | 98% | ▼ | 2828 | 0 | 0 | 89% | 2% |
| 20250925 | 10,310 | 10,450 | 10,280 | 10,420 | 56,300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20250918 | 10,430 | 10,540 | 10,320 | 10,480 | 91,000 | 52,600 | 101% | ▲▲ | 1711 | 0 | 0 | 88% | 1% |
| 20250919 | 10,500 | 10,590 | 10,330 | 10,380 | 101,500 | 10,500 | 99% | ▼ | 1117 | 0 | 0 | 87% | 0% |
| 20250922 | 10,410 | 10,430 | 10,130 | 10,250 | 80,500 | -21,000 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250924 | 10,220 | 10,370 | 10,130 | 10,340 | 56,300 | -24,200 | 101% | ▲ | 8582 | 0 | 0 | 86% | 1% |
| 20250909 | 10,550 | 10,640 | 10,490 | 10,530 | 78,800 | 13,300 | 100% | ▼▼▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 88% | 0% |
| 20250916 | 10,430 | 10,500 | 10,340 | 10,360 | 53,300 | -8,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 2228 | 24 | 0 | 87% | 0% |
| 20250912 | 10,410 | 10,460 | 10,310 | 10,410 | 61,900 | -28,800 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 87% | 0% |
| 20250911 | 10,390 | 10,470 | 10,350 | 10,440 | 90,700 | 21,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250910 | 10,520 | 10,560 | 10,390 | 10,460 | 69,100 | -9,700 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20250908 | 10,650 | 10,680 | 10,450 | 10,550 | 65,500 | -13,300 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20250926 | 10,480 | 10,780 | 10,370 | 10,680 | 117,000 | 60,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20251006 | 10,400 | 10,550 | 10,160 | 10,550 | 100,100 | 36,700 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251007 | 10,560 | 10,900 | 10,510 | 10,720 | 149,700 | 49,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250917 | 10,330 | 10,470 | 10,330 | 10,380 | 38,400 | -14,900 | 100% | ▲ | 8882 | 51 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9722 | JPM Securities Japan Co Ltd. | 58,393 | 0% | ▼ | -4,428 |
| 2025-09-22 | 9722 | MERRILL LYNCH INTERNATIONAL | 61,755 | 1% | ▲ | |
| 2025-09-24 | 9722 | MERRILL LYNCH INTERNATIONAL | 66,055 | 1% | ▲ | 4,300 |
| 2025-09-25 | 9722 | MERRILL LYNCH INTERNATIONAL | 69,355 | 1% | ▲ | 3,300 |
| 2025-09-29 | 9722 | MERRILL LYNCH INTERNATIONAL | 73,155 | 1% | ▲ | 3,800 |
| 2025-09-30 | 9722 | MERRILL LYNCH INTERNATIONAL | 77,255 | 1% | ▲ | 4,100 |
| 2025-10-03 | 9722 | Barclays Capital Securities Ltd | 64,900 | 1% | ▲ | |
| 2025-10-03 | 9722 | MERRILL LYNCH INTERNATIONAL | 79,155 | 1% | ▲ | 1,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 56,200 | 12,300 | 22,000 | 6,900 | 34,200 | 5,400 |
| 2025-09-19 | 51,000 | 10,800 | 11,600 | 6,800 | 39,400 | 4,000 |
| 2025-09-26 | 49,900 | 10,900 | 12,000 | 7,100 | 37,900 | 3,800 |
| 2025-10-03 | 46,700 | 10,100 | 10,100 | 6,900 | 36,600 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 11:05 | S100UJZK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-04 10:31 | S100UW6Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-23 13:49 | S100V4M4 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-07 15:33 | S100V7FG | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:03 | S100VN9N | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 13:43 | S100WB2D | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-07 09:51 | S100WBDL | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |