[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを
Yahoo! 【プライム/33サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:1295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 11,070 | 11,360 | 11,010 | 11,180 | 77,100 | -33,100 | 100% | -- | 2225 | 0 | 0 | 96% | 9% |
| 20251117 | 11,100 | 11,210 | 10,330 | 10,610 | 125,600 | 80,500 | 94% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251114 | 11,160 | 11,310 | 11,080 | 11,310 | 45,100 | -26,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 98% | 8% |
| 20251113 | 11,210 | 11,320 | 11,120 | 11,230 | 71,900 | -30,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251112 | 11,150 | 11,250 | 10,970 | 11,210 | 102,500 | 19,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 7% |
| 20251111 | 11,360 | 11,490 | 11,070 | 11,150 | 83,100 | -70,700 | 98% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20251110 | 11,010 | 11,440 | 10,880 | 11,430 | 153,800 | 97,400 | 105% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251107 | 10,880 | 11,010 | 10,810 | 10,900 | 56,400 | 15,500 | 100% | ▼▼ | 7777 | 0 | 2 | 94% | 5% |
| 20251106 | 11,100 | 11,110 | 10,920 | 10,930 | 40,900 | -27,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20251105 | 10,800 | 11,050 | 10,650 | 11,010 | 68,400 | -6,600 | 101% | ▲ | 8882 | 0 | 4 | 95% | 6% |
| 20251104 | 11,080 | 11,080 | 10,880 | 10,880 | 75,000 | -2,100 | 97% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20251030 | 10,510 | 11,240 | 10,510 | 11,180 | 110,200 | 21,700 | 106% | ▲ | 1171 | 0 | 1 | 96% | 9% |
| 20251029 | 10,950 | 10,950 | 10,390 | 10,500 | 88,500 | 1,300 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251028 | 11,180 | 11,310 | 11,010 | 11,030 | 87,200 | 22,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251027 | 11,250 | 11,350 | 11,110 | 11,240 | 65,100 | 35,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251021 | 11,630 | 11,710 | 11,480 | 11,500 | 90,600 | 36,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251020 | 11,360 | 11,630 | 11,320 | 11,590 | 54,000 | -33,000 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251017 | 10,970 | 11,320 | 10,950 | 11,280 | 87,000 | 21,600 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20251024 | 11,240 | 11,240 | 11,080 | 11,120 | 29,800 | -2,600 | 100% | ▼ | 8228 | 51 | 0 | 96% | 9% |
| 20251023 | 11,030 | 11,280 | 11,010 | 11,150 | 32,400 | -44,700 | 100% | ▲ | 8882 | 51 | 0 | 96% | 9% |
| 20251022 | 11,500 | 11,500 | 11,050 | 11,120 | 77,100 | -13,500 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-17 | 9722 | MERRILL LYNCH INTERNATIONAL | 78,655 | 1% | ▼ | -4,100 |
| 2025-10-21 | 9722 | MERRILL LYNCH INTERNATIONAL | 74,055 | 1% | ▼ | -4,600 |
| 2025-10-22 | 9722 | MERRILL LYNCH INTERNATIONAL | 75,155 | 1% | ▲ | 1,100 |
| 2025-10-23 | 9722 | MERRILL LYNCH INTERNATIONAL | 73,655 | 1% | ▼ | -1,500 |
| 2025-10-27 | 9722 | MERRILL LYNCH INTERNATIONAL | 73,155 | 1% | ▼ | -500 |
| 2025-10-28 | 9722 | MERRILL LYNCH INTERNATIONAL | 78,755 | 1% | ▲ | 5,600 |
| 2025-10-29 | 9722 | MERRILL LYNCH INTERNATIONAL | 85,055 | 1% | ▲ | 6,300 |
| 2025-10-30 | 9722 | MERRILL LYNCH INTERNATIONAL | 82,355 | 1% | ▼ | -2,700 |
| 2025-11-04 | 9722 | MERRILL LYNCH INTERNATIONAL | 81,455 | 1% | ▼ | -900 |
| 2025-11-05 | 9722 | MERRILL LYNCH INTERNATIONAL | 75,455 | 1% | ▼ | -6,000 |
| 2025-11-06 | 9722 | MERRILL LYNCH INTERNATIONAL | 70,255 | 1% | ▼ | -5,200 |
| 2025-11-07 | 9722 | MERRILL LYNCH INTERNATIONAL | 65,955 | 1% | ▼ | -4,300 |
| 2025-11-10 | 9722 | MERRILL LYNCH INTERNATIONAL | 61,855 | 1% | ▼ | -4,100 |
| 2025-11-11 | 9722 | MERRILL LYNCH INTERNATIONAL | 64,655 | 1% | ▲ | 2,800 |
| 2025-11-12 | 9722 | MERRILL LYNCH INTERNATIONAL | 66,655 | 1% | ▲ | 2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 36,900 | 16,500 | 6,300 | 7,700 | 30,600 | 8,800 |
| 2025-10-24 | 35,200 | 14,900 | 7,300 | 7,800 | 27,900 | 7,100 |
| 2025-10-31 | 33,700 | 16,800 | 6,700 | 8,400 | 27,000 | 8,400 |
| 2025-11-07 | 40,800 | 19,300 | 9,600 | 7,500 | 31,200 | 11,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 11:05 | S100UJZK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-04 10:31 | S100UW6Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-23 13:49 | S100V4M4 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-07 15:33 | S100V7FG | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:03 | S100VN9N | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 13:43 | S100WB2D | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-07 09:51 | S100WBDL | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |