[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを
Yahoo! 【プライム/33サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,719 | 2,728 | 2,640 | 2,670 | 276,600 | -25,100 | 98% | ▼▼ | 8888 | 51 | 0 | 20% | 4% |
| 20260114 | 2,670 | 2,714 | 2,664 | 2,686 | 211,300 | -65,300 | 101% | ▲ | 8282 | 0 | 0 | 20% | 4% |
| 20260115 | 2,710 | 2,747 | 2,689 | 2,721 | 216,700 | 5,400 | 101% | ▲▲ | 1111 | 51 | 0 | 21% | 6% |
| 20260116 | 2,720 | 2,768 | 2,686 | 2,710 | 234,900 | 18,200 | 100% | ▼ | 1717 | 0 | 0 | 20% | 5% |
| 20260119 | 2,711 | 2,721 | 2,658 | 2,665 | 167,100 | -67,800 | 98% | ▼▼ | 8888 | 51 | 0 | 20% | 4% |
| 20260120 | 2,654 | 2,773 | 2,652 | 2,762 | 202,200 | 35,100 | 104% | ▲ | 1771 | 51 | 0 | 21% | 7% |
| 20260121 | 2,712 | 2,721 | 2,660 | 2,686 | 221,200 | 19,000 | 97% | ▼ | 7117 | 0 | 0 | 20% | 4% |
| 20260122 | 2,700 | 2,722 | 2,685 | 2,710 | 220,500 | -700 | 101% | ▲ | 2282 | 0 | 0 | 20% | 5% |
| 20260123 | 2,741 | 2,791 | 2,714 | 2,716 | 185,300 | -35,200 | 100% | ▲▲ | 2222 | 0 | 0 | 20% | 6% |
| 20260126 | 2,685 | 2,709 | 2,670 | 2,695 | 217,700 | 32,400 | 99% | ▼ | 7777 | 0 | 0 | 20% | 5% |
| 20260127 | 2,696 | 2,729 | 2,673 | 2,683 | 244,100 | 26,400 | 100% | ▼▼ | 1117 | 0 | 0 | 20% | 4% |
| 20260128 | 2,670 | 2,671 | 2,604 | 2,620 | 275,400 | 31,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 20% | 2% |
| 20260129 | 2,604 | 2,612 | 2,564 | 2,596 | 226,500 | -48,900 | 99% | ▼▼▼▼ | 8888 | 24 | 9 | 94% | 1% |
| 20260130 | 2,587 | 2,587 | 2,437 | 2,488 | 472,500 | 246,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 8 | 90% | 0% |
| 20260202 | 2,491 | 2,523 | 2,392 | 2,399 | 486,400 | 13,900 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 7 | 87% | 0% |
| 20260203 | 2,405 | 2,405 | 2,277 | 2,355 | 736,900 | 250,500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 3 | 85% | 0% |
| 20260204 | 2,363 | 2,509 | 2,363 | 2,501 | 618,700 | -118,200 | 106% | ▲ | 2282 | 0 | 1 | 91% | 6% |
| 20260205 | 2,509 | 2,560 | 2,483 | 2,526 | 342,000 | -276,700 | 101% | ▲▲ | 2222 | 0 | 4 | 91% | 7% |
| 20260206 | 2,525 | 2,563 | 2,501 | 2,552 | 270,600 | -71,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 92% | 8% |
| 20260209 | 2,602 | 2,614 | 2,544 | 2,593 | 242,600 | -28,000 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 94% | 10% |
| 20260210 | 2,619 | 2,832 | 2,594 | 2,780 | 631,600 | 389,000 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20260212 | 2,400 | 2,498 | 2,280 | 2,370 | 1,658,000 | 1,026,400 | 85% | ▼ | 7777 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-29 | 9722 | MERRILL LYNCH INTERNATIONAL | 298,115 | 0% | ▼ | -8,000 |
| 2026-01-28 | 9722 | MERRILL LYNCH INTERNATIONAL | 306,115 | 1% | ▼ | -21,200 |
| 2026-01-26 | 9722 | MERRILL LYNCH INTERNATIONAL | 327,315 | 1% | ▼ | -9,500 |
| 2026-01-23 | 9722 | MERRILL LYNCH INTERNATIONAL | 336,815 | 1% | ▼ | -8,300 |
| 2026-01-22 | 9722 | MERRILL LYNCH INTERNATIONAL | 345,115 | 1% | ▼ | -53,700 |
| 2026-01-21 | 9722 | MERRILL LYNCH INTERNATIONAL | 398,815 | 1% | ▲ | 7,300 |
| 2026-01-19 | 9722 | MERRILL LYNCH INTERNATIONAL | 391,515 | 1% | ▲ | 24,200 |
| 2026-01-16 | 9722 | MERRILL LYNCH INTERNATIONAL | 367,315 | 1% | ▲ | 21,000 |
| 2026-01-15 | 9722 | MERRILL LYNCH INTERNATIONAL | 346,315 | 1% | ▼ | -3,900 |
| 2026-01-13 | 9722 | MERRILL LYNCH INTERNATIONAL | 350,215 | 1% | ▼ | -4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 112,200 | 152,700 | 33,300 | 23,000 | 78,900 | 129,700 |
| 2026-01-30 | 111,500 | 233,000 | 35,200 | 24,200 | 76,300 | 208,800 |
| 2026-01-23 | 85,500 | 281,200 | 31,600 | 31,000 | 53,900 | 250,200 |
| 2026-01-16 | 94,200 | 269,300 | 30,100 | 30,000 | 64,100 | 239,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-02 09:53 | S100XI66 | ＤＯＷＡホールディングス株式会社 | 変更報告書 |
| 2026-02-02 09:38 | S100XIB3 | ＤＯＷＡホールディングス株式会社 | 変更報告書 |
| 2025-11-21 14:42 | S100X5SW | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 09:51 | S100WBDL | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:43 | S100WB2D | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-22 14:03 | S100VN9N | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 15:33 | S100V7FG | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-23 13:49 | S100V4M4 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-12-04 10:31 | S100UW6Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 11:05 | S100UJZK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |