[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを
Yahoo! 【プライム/33サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:1409億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 10,630 | 10,660 | 10,070 | 10,120 | 92,600 | -33,000 | 95% | ▼▼ | 8888 | 0 | 6 | 88% | 0% |
| 20251119 | 10,170 | 10,360 | 10,150 | 10,200 | 68,700 | -23,900 | 101% | ▲ | 8282 | 0 | 4 | 89% | 1% |
| 20251117 | 11,100 | 11,210 | 10,330 | 10,610 | 125,600 | 80,500 | 94% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251120 | 10,220 | 10,390 | 10,180 | 10,300 | 56,300 | -12,400 | 101% | ▲▲ | 2222 | 0 | 3 | 90% | 2% |
| 20251107 | 10,880 | 11,010 | 10,810 | 10,900 | 56,400 | 15,500 | 100% | ▼▼ | 7777 | 0 | 2 | 94% | 5% |
| 20251121 | 10,250 | 10,650 | 10,210 | 10,580 | 81,300 | 25,000 | 103% | ▲▲▲ | 1111 | 40 | 2 | 93% | 5% |
| 20251106 | 11,100 | 11,110 | 10,920 | 10,930 | 40,900 | -27,500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20251113 | 11,210 | 11,320 | 11,120 | 11,230 | 71,900 | -30,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251112 | 11,150 | 11,250 | 10,970 | 11,210 | 102,500 | 19,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 7% |
| 20251114 | 11,160 | 11,310 | 11,080 | 11,310 | 45,100 | -26,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 98% | 8% |
| 20251111 | 11,360 | 11,490 | 11,070 | 11,150 | 83,100 | -70,700 | 98% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20251203 | 11,110 | 11,170 | 10,970 | 11,070 | 42,200 | -31,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 9% |
| 20251110 | 11,010 | 11,440 | 10,880 | 11,430 | 153,800 | 97,400 | 105% | ▲ | 1111 | 0 | 14 | 99% | 10% |
| 20251125 | 10,730 | 11,500 | 10,670 | 11,120 | 139,700 | 58,400 | 105% | ▲▲▲▲ | 1111 | 40 | 2 | 97% | 10% |
| 20251127 | 11,360 | 11,500 | 11,210 | 11,250 | 62,100 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20251202 | 11,510 | 11,510 | 11,140 | 11,200 | 73,800 | 30,400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251126 | 11,120 | 11,330 | 11,120 | 11,300 | 72,200 | -67,500 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 12% |
| 20251204 | 11,070 | 11,290 | 11,060 | 11,290 | 38,800 | -3,400 | 102% | ▲ | 2282 | 51 | 0 | 97% | 12% |
| 20251205 | 11,290 | 11,340 | 11,190 | 11,290 | 22,800 | -16,000 | 100% | -- | 2225 | 51 | 0 | 97% | 12% |
| 20251201 | 11,560 | 11,820 | 11,470 | 11,490 | 43,400 | -63,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20251208 | 11,300 | 11,660 | 11,300 | 11,550 | 37,000 | 14,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20251128 | 11,480 | 11,760 | 11,450 | 11,640 | 107,000 | 44,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 40,800 | 19,300 | 9,600 | 7,500 | 31,200 | 11,800 |
| 2025-11-14 | 37,000 | 18,800 | 9,300 | 7,800 | 27,700 | 11,000 |
| 2025-11-21 | 46,300 | 19,100 | 11,200 | 6,700 | 35,100 | 12,400 |
| 2025-11-28 | 33,600 | 31,900 | 12,400 | 9,000 | 21,200 | 22,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 11:05 | S100UJZK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-04 10:31 | S100UW6Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-23 13:49 | S100V4M4 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-07 15:33 | S100V7FG | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:03 | S100VN9N | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 13:43 | S100WB2D | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-07 09:51 | S100WBDL | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-21 14:42 | S100X5SW | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |