[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを
Yahoo! 【プライム/33サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:1346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 10,560 | 10,560 | 9,940 | 10,230 | 144,900 | 52,200 | 99% | ▼▼ | 1717 | 0 | 5 | 94% | 0% |
| 20251003 | 10,230 | 10,290 | 10,110 | 10,270 | 63,400 | -81,500 | 100% | ▲ | 8282 | 0 | 4 | 96% | 0% |
| 20251014 | 10,800 | 10,910 | 10,370 | 10,370 | 77,700 | 4,500 | 94% | ▼▼ | 7777 | 0 | 5 | 92% | 1% |
| 20251001 | 10,400 | 10,480 | 10,250 | 10,370 | 92,700 | 28,100 | 99% | ▼ | 7777 | 0 | 6 | 93% | 1% |
| 20250930 | 10,600 | 10,630 | 10,370 | 10,490 | 64,600 | -5,600 | 100% | -- | 8285 | 0 | 7 | 90% | 2% |
| 20250929 | 10,720 | 10,810 | 10,360 | 10,490 | 70,200 | -46,800 | 98% | ▼ | 2828 | 0 | 9 | 89% | 2% |
| 20251006 | 10,400 | 10,550 | 10,160 | 10,550 | 100,100 | 36,700 | 103% | ▲▲ | 1111 | 40 | 3 | 99% | 3% |
| 20251007 | 10,560 | 10,900 | 10,510 | 10,720 | 149,700 | 49,600 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 5% |
| 20251015 | 10,500 | 10,970 | 10,480 | 10,900 | 129,900 | 52,200 | 105% | ▲ | 1171 | 0 | 3 | 97% | 7% |
| 20251016 | 10,900 | 11,040 | 10,820 | 10,980 | 65,400 | -64,500 | 101% | ▲▲ | 2222 | 51 | 3 | 97% | 7% |
| 20251010 | 11,090 | 11,210 | 10,900 | 11,000 | 73,200 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251028 | 11,180 | 11,310 | 11,010 | 11,030 | 87,200 | 22,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251008 | 10,800 | 11,190 | 10,800 | 11,140 | 139,300 | -10,400 | 104% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20251022 | 11,500 | 11,500 | 11,050 | 11,120 | 77,100 | -13,500 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 9% |
| 20251023 | 11,030 | 11,280 | 11,010 | 11,150 | 32,400 | -44,700 | 100% | ▲ | 8882 | 51 | 0 | 96% | 9% |
| 20251024 | 11,240 | 11,240 | 11,080 | 11,120 | 29,800 | -2,600 | 100% | ▼ | 8228 | 51 | 0 | 96% | 9% |
| 20251009 | 11,140 | 11,300 | 11,060 | 11,270 | 75,500 | -63,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251017 | 10,970 | 11,320 | 10,950 | 11,280 | 87,000 | 21,600 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20251027 | 11,250 | 11,350 | 11,110 | 11,240 | 65,100 | 35,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251021 | 11,630 | 11,710 | 11,480 | 11,500 | 90,600 | 36,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251020 | 11,360 | 11,630 | 11,320 | 11,590 | 54,000 | -33,000 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 9722 | MERRILL LYNCH INTERNATIONAL | 73,155 | 1% | ▲ | 3,800 |
| 2025-09-30 | 9722 | MERRILL LYNCH INTERNATIONAL | 77,255 | 1% | ▲ | 4,100 |
| 2025-10-03 | 9722 | Barclays Capital Securities Ltd | 64,900 | 1% | ▲ | |
| 2025-10-03 | 9722 | MERRILL LYNCH INTERNATIONAL | 79,155 | 1% | ▲ | 1,900 |
| 2025-10-06 | 9722 | MERRILL LYNCH INTERNATIONAL | 77,455 | 1% | ▼ | -1,700 |
| 2025-10-07 | 9722 | Barclays Capital Securities Ltd | 60,800 | 0% | ▼ | -4,100 |
| 2025-10-08 | 9722 | MERRILL LYNCH INTERNATIONAL | 78,755 | 1% | ▲ | 1,300 |
| 2025-10-09 | 9722 | MERRILL LYNCH INTERNATIONAL | 80,655 | 1% | ▲ | 1,900 |
| 2025-10-10 | 9722 | MERRILL LYNCH INTERNATIONAL | 82,455 | 1% | ▲ | 1,800 |
| 2025-10-14 | 9722 | MERRILL LYNCH INTERNATIONAL | 83,155 | 1% | ▲ | 700 |
| 2025-10-15 | 9722 | MERRILL LYNCH INTERNATIONAL | 82,755 | 1% | ▼ | -400 |
| 2025-10-17 | 9722 | MERRILL LYNCH INTERNATIONAL | 78,655 | 1% | ▼ | -4,100 |
| 2025-10-21 | 9722 | MERRILL LYNCH INTERNATIONAL | 74,055 | 1% | ▼ | -4,600 |
| 2025-10-22 | 9722 | MERRILL LYNCH INTERNATIONAL | 75,155 | 1% | ▲ | 1,100 |
| 2025-10-23 | 9722 | MERRILL LYNCH INTERNATIONAL | 73,655 | 1% | ▼ | -1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 46,700 | 10,100 | 10,100 | 6,900 | 36,600 | 3,200 |
| 2025-10-10 | 38,000 | 14,700 | 8,000 | 7,400 | 30,000 | 7,300 |
| 2025-10-17 | 36,900 | 16,500 | 6,300 | 7,700 | 30,600 | 8,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 11:05 | S100UJZK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-04 10:31 | S100UW6Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-23 13:49 | S100V4M4 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-07 15:33 | S100V7FG | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:03 | S100VN9N | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 13:43 | S100WB2D | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-07 09:51 | S100WBDL | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |