[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを

Yahoo! 【プライム/33サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:1308億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090910,55010,64010,49010,53078,80013,300100%▼▼▼▼▼▼▼▼▼717724088%0%
2025091010,52010,56010,39010,46069,100-9,70099%▼▼▼▼▼▼▼▼▼▼888824087%0%
2025091110,39010,47010,35010,44090,70021,600100%▼▼▼▼▼▼▼▼▼▼▼777724087%0%
2025091210,41010,46010,31010,41061,900-28,800100%▼▼▼▼▼▼▼▼▼▼▼▼882824087%0%
2025091610,43010,50010,34010,36053,300-8,600100%▼▼▼▼▼▼▼▼▼▼▼▼▼222824087%0%
2025091710,33010,47010,33010,38038,400-14,900100%888251087%0%
2025100310,23010,29010,11010,27063,400-81,500100%82820096%0%
2025091910,50010,59010,33010,380101,50010,50099%11170087%0%
2025092210,41010,43010,13010,25080,500-21,00099%▼▼88880086%0%
2025090810,65010,68010,45010,55065,500-13,300100%▼▼▼▼▼▼▼▼888824088%0%
2025100210,56010,5609,94010,230144,90052,20099%▼▼17170094%0%
2025092410,22010,37010,13010,34056,300-24,200101%85820086%1%
2025100110,40010,48010,25010,37092,70028,10099%77770093%1%
2025091810,43010,54010,32010,48091,00052,600101%▲▲17110088%1%
2025092910,72010,81010,36010,49070,200-46,80098%28280089%2%
2025093010,60010,63010,37010,49064,600-5,600100%--82850090%2%
2025092510,31010,45010,28010,42056,3000101%▲▲22220087%2%
2025100610,40010,55010,16010,550100,10036,700103%▲▲111140099%3%
2025092610,48010,78010,37010,680117,00060,700102%▲▲▲111140090%4%
2025100710,56010,90010,51010,720149,70049,600102%▲▲▲1111410100%5%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-129722JPM Securities Japan Co Ltd.58,3930%-4,428
      2025-09-229722MERRILL LYNCH INTERNATIONAL61,7551%
      2025-09-249722MERRILL LYNCH INTERNATIONAL66,0551%4,300
      2025-09-259722MERRILL LYNCH INTERNATIONAL69,3551%3,300
      2025-09-299722MERRILL LYNCH INTERNATIONAL73,1551%3,800
      2025-09-309722MERRILL LYNCH INTERNATIONAL77,2551%4,100
      2025-10-039722Barclays Capital Securities Ltd64,9001%
      2025-10-039722MERRILL LYNCH INTERNATIONAL79,1551%1,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1256,20012,30022,0006,90034,2005,400
        2025-09-1951,00010,80011,6006,80039,4004,000
        2025-09-2649,90010,90012,0007,10037,9003,800
        2025-10-0346,70010,10010,1006,90036,6003,200

          EDINET

          日付docID提出者タイトル
          2024-10-18 11:05S100UJZK野村證券株式会社大量保有報告書(特例対象株券等)
          2024-12-04 10:31S100UW6Z野村證券株式会社変更報告書(特例対象株券等)
          2025-01-23 13:49S100V4M4Old Peak Group Ltd.大量保有報告書
          2025-02-07 15:33S100V7FGゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
          2025-04-22 14:03S100VN9Nゴールドマン・サックス証券株式会社変更報告書(特例対象株券等)
          2025-07-04 13:43S100WB2DOld Peak Group Ltd.訂正報告書(大量保有報告書・変更報告書)
          2025-07-07 09:51S100WBDLOld Peak Group Ltd.変更報告書