| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,544 | 4,552 | 4,498 | 4,524 | 95,700 | -6 | 100% | 100% | 77% | ▼ | 100% | 103% | 104% | 95% | 102% |
| 20250121 | 4,528 | 4,579 | 4,528 | 4,539 | 90,600 | 15 | 100% | 100% | 95% | ▲ | 101% | 103% | 104% | 96% | 102% |
| 20250122 | 4,539 | 4,598 | 4,528 | 4,585 | 94,800 | 46 | 101% | 101% | 105% | ▲▲ | 100% | 103% | 103% | 97% | 103% |
| 20250123 | 4,547 | 4,582 | 4,545 | 4,561 | 87,900 | -24 | 99% | 100% | 93% | ▼ | 100% | 101% | 103% | 96% | 103% |
| 20250124 | 4,580 | 4,606 | 4,537 | 4,572 | 90,400 | 11 | 100% | 100% | 103% | ▲ | 101% | 102% | 102% | 97% | 103% |
| 20250127 | 4,610 | 4,670 | 4,608 | 4,670 | 76,600 | 98 | 102% | 101% | 85% | ▲▲ | 100% | 100% | 100% | 99% | 105% |
| 20250128 | 4,680 | 4,719 | 4,670 | 4,675 | 108,600 | 5 | 100% | 100% | 142% | ▲▲▲ | 99% | 99% | 101% | 100% | 105% |
| 20250129 | 4,674 | 4,674 | 4,597 | 4,619 | 92,600 | -56 | 99% | 99% | 85% | ▼ | 100% | 98% | 100% | 98% | 104% |
| 20250130 | 4,620 | 4,651 | 4,605 | 4,640 | 74,000 | 21 | 100% | 100% | 80% | ▲ | 101% | 99% | 100% | 99% | 105% |
| 20250131 | 4,645 | 4,690 | 4,624 | 4,683 | 93,800 | 43 | 101% | 101% | 127% | ▲▲ | 100% | 99% | 99% | 100% | 106% |
| 20250203 | 4,665 | 4,670 | 4,610 | 4,647 | 128,800 | -36 | 99% | 100% | 137% | ▼ | 98% | 99% | 99% | 99% | 105% |
| 20250204 | 4,657 | 4,663 | 4,544 | 4,544 | 119,600 | -103 | 98% | 98% | 93% | ▼▼ | 99% | 102% | 101% | 97% | 102% |
| 20250205 | 4,556 | 4,580 | 4,508 | 4,519 | 90,900 | -25 | 99% | 99% | 76% | ▼▼▼ | 101% | 103% | 101% | 96% | 102% |
| 20250206 | 4,585 | 4,643 | 4,580 | 4,610 | 82,600 | 91 | 102% | 101% | 91% | ▲ | 100% | 101% | 100% | 98% | 104% |
| 20250207 | 4,635 | 4,643 | 4,607 | 4,625 | 96,100 | 15 | 100% | 100% | 116% | ▲▲ | 99% | 97% | 102% | 99% | 104% |
| 20250210 | 4,645 | 4,661 | 4,614 | 4,614 | 125,500 | -11 | 100% | 99% | 131% | ▼ | 100% | 98% | 102% | 99% | 104% |
| 20250212 | 4,645 | 4,645 | 4,601 | 4,625 | 171,200 | 11 | 100% | 100% | 136% | ▲ | 101% | 98% | 102% | 99% | 103% |
| 20250213 | 4,678 | 4,730 | 4,642 | 4,702 | 166,700 | 77 | 102% | 101% | 97% | ▲▲ | 99% | 101% | 104% | 100% | 104% |
| 20250214 | 4,562 | 4,633 | 4,468 | 4,523 | 419,100 | -179 | 96% | 99% | 251% | ▼ | 101% | 103% | 107% | 96% | 100% |
| 20250217 | 4,463 | 4,513 | 4,426 | 4,486 | 165,900 | -37 | 99% | 101% | 40% | ▼▼ | 101% | 102% | 108% | 95% | 100% |
| 20250218 | 4,513 | 4,541 | 4,475 | 4,537 | 162,300 | 51 | 101% | 101% | 98% | ▲ | 101% | 102% | 107% | 96% | 101% |
| 20250219 | 4,535 | 4,605 | 4,529 | 4,598 | 181,000 | 61 | 101% | 101% | 112% | ▲▲ | 100% | 100% | 106% | 98% | 102% |
| 20250220 | 4,603 | 4,616 | 4,545 | 4,592 | 136,500 | -6 | 100% | 100% | 75% | ▼ | 99% | 98% | 105% | 98% | 102% |
| 20250225 | 4,640 | 4,648 | 4,571 | 4,591 | 121,600 | -1 | 100% | 99% | 89% | ▼▼ | 100% | 99% | 106% | 98% | 102% |
| 20250226 | 4,605 | 4,623 | 4,563 | 4,622 | 138,300 | 31 | 101% | 100% | 114% | ▲ | 100% | 99% | 105% | 98% | 103% |
| 20250227 | 4,620 | 4,620 | 4,570 | 4,618 | 96,000 | -4 | 100% | 100% | 69% | ▼ | 99% | 100% | 105% | 98% | 103% |
| 20250228 | 4,618 | 4,618 | 4,547 | 4,552 | 180,500 | -66 | 99% | 99% | 188% | ▼▼ | 100% | 101% | 106% | 97% | 101% |
| 20250303 | 4,580 | 4,596 | 4,549 | 4,566 | 154,000 | 14 | 100% | 100% | 85% | ▲ | 99% | 100% | 106% | 97% | 102% |
| 20250304 | 4,604 | 4,604 | 4,553 | 4,563 | 122,000 | -3 | 100% | 99% | 79% | ▼ | 99% | 103% | 106% | 97% | 102% |
| 20250305 | 4,612 | 4,636 | 4,534 | 4,545 | 218,400 | -18 | 100% | 99% | 179% | ▼▼ | 101% | 104% | 106% | 97% | 101% |
| 20250306 | 4,560 | 4,622 | 4,549 | 4,612 | 154,100 | 67 | 101% | 101% | 71% | ▲ | 100% | 102% | 105% | 98% | 103% |
| 20250307 | 4,600 | 4,603 | 4,561 | 4,588 | 130,600 | -24 | 99% | 100% | 85% | ▼ | 100% | 101% | 103% | 98% | 102% |
| 20250310 | 4,610 | 4,622 | 4,590 | 4,617 | 150,100 | 29 | 101% | 100% | 115% | ▲ | 102% | 102% | 102% | 98% | 103% |
| 20250311 | 4,644 | 4,760 | 4,628 | 4,757 | 249,100 | 140 | 103% | 102% | 166% | ▲▲ | 99% | 100% | 99% | 100% | 106% |
| 20250312 | 4,780 | 4,789 | 4,660 | 4,714 | 219,900 | -43 | 99% | 99% | 88% | ▼ | 100% | 105% | 102% | 99% | 105% |
| 20250313 | 4,622 | 4,684 | 4,607 | 4,637 | 202,700 | -77 | 98% | 100% | 92% | ▼▼ | 100% | 105% | 102% | 97% | 103% |
| 20250314 | 4,650 | 4,779 | 4,620 | 4,660 | 213,300 | 23 | 100% | 100% | 105% | ▲ | 102% | 104% | 102% | 98% | 104% |
| 20250317 | 4,660 | 4,733 | 4,655 | 4,733 | 129,200 | 73 | 102% | 102% | 61% | ▲▲ | 101% | 102% | 100% | 99% | 106% |
| 20250318 | 4,735 | 4,855 | 4,713 | 4,792 | 197,500 | 59 | 101% | 101% | 153% | ▲▲▲ | 101% | 99% | 99% | 100% | 107% |
| 20250319 | 4,810 | 4,899 | 4,810 | 4,870 | 165,000 | 78 | 102% | 101% | 84% | ▲▲▲▲ | 99% | 97% | 98% | 100% | 107% |
| 20250321 | 4,870 | 4,880 | 4,819 | 4,830 | 147,800 | -40 | 99% | 99% | 90% | ▼ | 100% | 98% | 99% | 99% | 106% |
| 20250324 | 4,828 | 4,838 | 4,765 | 4,807 | 111,600 | -23 | 100% | 100% | 76% | ▼▼ | 99% | 99% | 100% | 99% | 106% |
| 20250325 | 4,769 | 4,807 | 4,682 | 4,740 | 160,300 | -67 | 99% | 99% | 144% | ▼▼▼ | 98% | 97% | 100% | 97% | 104% |
| 20250326 | 4,769 | 4,769 | 4,659 | 4,679 | 180,900 | -61 | 99% | 98% | 113% | ▼▼▼▼ | 101% | 99% | 102% | 96% | 103% |
| 20250327 | 4,681 | 4,742 | 4,679 | 4,742 | 141,400 | 63 | 101% | 101% | 78% | ▲ | 99% | 96% | 100% | 97% | 104% |
| 20250328 | 4,748 | 4,748 | 4,690 | 4,708 | 130,200 | -34 | 99% | 99% | 92% | ▼ | 99% | 97% | 101% | 97% | 104% |
| 20250331 | 4,688 | 4,688 | 4,616 | 4,625 | 154,800 | -83 | 98% | 99% | 119% | ▼▼ | 99% | 99% | 102% | 95% | 102% |
| 20250401 | 4,650 | 4,664 | 4,604 | 4,621 | 98,200 | -4 | 100% | 99% | 63% | ▼▼▼ | 97% | 99% | 103% | 95% | 102% |
| 20250402 | 4,640 | 4,648 | 4,515 | 4,515 | 154,400 | -106 | 98% | 97% | 157% | ▼▼▼▼ | 102% | 105% | 107% | 93% | 100% |
| 20250403 | 4,462 | 4,565 | 4,455 | 4,565 | 148,300 | 50 | 101% | 102% | 96% | ▲ | 101% | 104% | 0% | 94% | 101% |
| 20250404 | 4,520 | 4,572 | 4,493 | 4,552 | 229,200 | -13 | 100% | 101% | 155% | ▼ | 102% | 105% | 0% | 93% | 101% |
| 20250408 | 4,493 | 4,598 | 4,447 | 4,585 | 205,400 | 33 | 101% | 102% | 90% | ▲ | 101% | 105% | 0% | 94% | 102% |
| 20250409 | 4,532 | 4,621 | 4,498 | 4,582 | 131,100 | -3 | 100% | 101% | 64% | ▼ | 101% | 102% | 0% | 94% | 101% |
| 20250410 | 4,638 | 4,701 | 4,575 | 4,701 | 144,400 | 119 | 103% | 101% | 110% | ▲ | 102% | 102% | 0% | 97% | 104% |
| 20250411 | 4,635 | 4,713 | 4,595 | 4,713 | 221,400 | 12 | 100% | 102% | 153% | ▲▲ | 100% | 100% | 0% | 97% | 104% |
| 20250414 | 4,750 | 4,765 | 4,716 | 4,738 | 140,100 | 25 | 101% | 100% | 63% | ▲▲▲ | 99% | 100% | 0% | 97% | 105% |
| 20250415 | 4,759 | 4,765 | 4,722 | 4,729 | 73,900 | -9 | 100% | 99% | 53% | ▼ | 100% | 0% | 0% | 97% | 105% |
| 20250416 | 4,722 | 4,750 | 4,692 | 4,725 | 84,000 | -4 | 100% | 100% | 114% | ▼▼ | 99% | 0% | 0% | 97% | 105% |
| 20250417 | 4,745 | 4,767 | 4,653 | 4,695 | 163,400 | -30 | 99% | 99% | 195% | ▼▼▼ | 100% | 0% | 0% | 96% | 104% |
| 20250418 | 4,741 | 4,756 | 4,718 | 4,756 | 160,500 | 61 | 101% | 100% | 98% | ▲ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 56,600 | 20,500 | 51,100 | 9,400 | 5,500 | 11,100 |
| 2025-04-04 | 57,400 | 22,800 | 50,900 | 12,500 | 6,500 | 10,300 |
| 2025-03-28 | 58,900 | 19,900 | 51,200 | 10,900 | 7,700 | 9,000 |
| 2025-03-21 | 64,000 | 22,800 | 51,700 | 11,700 | 12,300 | 11,100 |
| 2025-03-14 | 57,500 | 19,600 | 50,100 | 10,000 | 7,400 | 9,600 |
| 2025-03-07 | 56,500 | 17,600 | 50,500 | 8,800 | 6,000 | 8,800 |
| 2025-02-28 | 59,100 | 19,300 | 50,200 | 8,600 | 8,900 | 10,700 |
| 2025-02-21 | 53,500 | 18,800 | 44,900 | 9,000 | 8,600 | 9,800 |
| 2025-02-14 | 52,300 | 32,800 | 45,100 | 9,700 | 7,200 | 23,100 |
| 2025-02-07 | 56,300 | 13,800 | 46,400 | 7,800 | 9,900 | 6,000 |
| 2025-01-31 | 55,900 | 13,900 | 46,200 | 8,000 | 9,700 | 5,900 |
| 2025-01-24 | 52,200 | 17,000 | 41,300 | 9,000 | 10,900 | 8,000 |
| 2025-01-17 | 39,100 | 17,100 | 29,700 | 8,400 | 9,400 | 8,700 |
| 2025-01-10 | 41,200 | 14,600 | 29,800 | 8,500 | 11,400 | 6,100 |
| 2024-12-27 | 44,600 | 14,800 | 29,300 | 8,700 | 15,300 | 6,100 |
| 2024-12-20 | 50,400 | 18,700 | 30,700 | 10,100 | 19,700 | 8,600 |
| 2024-12-13 | 44,400 | 21,600 | 29,800 | 10,200 | 14,600 | 11,400 |
| 2024-12-06 | 38,700 | 25,000 | 29,100 | 11,600 | 9,600 | 13,400 |
| 2024-11-29 | 36,900 | 32,700 | 29,100 | 14,300 | 7,800 | 18,400 |
| 2024-11-22 | 33,100 | 33,500 | 28,000 | 14,300 | 5,100 | 19,200 |
| 2024-11-15 | 33,700 | 45,500 | 28,000 | 16,500 | 5,700 | 29,000 |
| 2024-11-08 | 32,000 | 35,200 | 25,100 | 13,500 | 6,900 | 21,700 |
| 2024-11-01 | 33,100 | 30,500 | 23,600 | 11,700 | 9,500 | 18,800 |
| 2024-10-25 | 33,500 | 31,200 | 23,600 | 12,300 | 9,900 | 18,900 |
| 2024-10-18 | 31,300 | 34,700 | 23,600 | 17,200 | 7,700 | 17,500 |
| 2024-10-11 | 30,600 | 36,000 | 23,700 | 17,900 | 6,900 | 18,100 |
| 2024-10-04 | 35,500 | 40,300 | 24,200 | 17,000 | 11,300 | 23,300 |
| 2024-09-27 | 163,800 | 38,100 | 38,000 | 13,100 | 125,800 | 25,000 |
| 2024-09-20 | 45,400 | 37,800 | 32,800 | 14,000 | 12,600 | 23,800 |
| 2024-09-13 | 28,900 | 39,900 | 25,200 | 14,600 | 3,700 | 25,300 |
| 2024-09-06 | 30,300 | 38,700 | 25,300 | 13,600 | 5,000 | 25,100 |
| 2024-08-30 | 32,500 | 52,300 | 25,300 | 17,700 | 7,200 | 34,600 |
| 2024-08-23 | 36,600 | 53,900 | 25,400 | 19,200 | 11,200 | 34,700 |
| 2024-08-16 | 38,800 | 52,400 | 25,200 | 15,700 | 13,600 | 36,700 |
| 2024-08-09 | 39,900 | 45,200 | 30,000 | 9,800 | 9,900 | 35,400 |
| 2024-08-02 | 48,300 | 97,700 | 30,900 | 18,500 | 17,400 | 79,200 |
| 2024-07-26 | 52,800 | 102,200 | 30,500 | 19,900 | 22,300 | 82,300 |
| 2024-07-19 | 59,500 | 130,800 | 31,100 | 36,800 | 28,400 | 94,000 |
| 2024-07-12 | 53,400 | 91,200 | 31,200 | 37,200 | 22,200 | 54,000 |
| 2024-07-05 | 56,800 | 172,800 | 33,100 | 81,800 | 23,700 | 91,000 |
| 2024-06-28 | 79,700 | 149,400 | 49,100 | 67,900 | 30,600 | 81,500 |
| 2024-06-21 | 486,000 | 175,400 | 445,600 | 73,400 | 40,400 | 102,000 |
| 2024-06-14 | 159,900 | 176,400 | 124,900 | 77,200 | 35,000 | 99,200 |
| 2024-06-07 | 92,600 | 196,600 | 67,400 | 88,500 | 25,200 | 108,100 |
| 2024-05-31 | 64,000 | 222,300 | 42,800 | 87,200 | 21,200 | 135,100 |
| 2024-05-24 | 55,300 | 214,800 | 36,100 | 86,100 | 19,200 | 128,700 |
| 2024-05-17 | 48,700 | 189,100 | 35,200 | 83,500 | 13,500 | 105,600 |
| 2024-05-10 | 55,800 | 185,800 | 35,200 | 75,600 | 20,600 | 110,200 |
| 2024-05-02 | 59,700 | 166,300 | 42,400 | 67,100 | 17,300 | 99,200 |
| 2024-04-26 | 55,700 | 132,600 | 41,400 | 67,100 | 14,300 | 65,500 |
| 2024-04-19 | 48,400 | 118,000 | 40,800 | 64,900 | 7,600 | 53,100 |
| 2024-04-12 | 44,000 | 111,800 | 38,400 | 62,800 | 5,600 | 49,000 |
| 2024-04-05 | 44,400 | 105,700 | 38,400 | 61,500 | 6,000 | 44,200 |
| 2024-03-29 | 40,900 | 83,100 | 35,400 | 45,100 | 5,500 | 38,000 |
| 2024-03-22 | 37,600 | 62,500 | 30,400 | 34,500 | 7,200 | 28,000 |
| 2024-03-15 | 44,000 | 38,900 | 37,800 | 22,900 | 6,200 | 16,000 |
| 2024-03-08 | 55,400 | 28,400 | 37,600 | 10,400 | 17,800 | 18,000 |
| 2024-03-01 | 48,600 | 28,800 | 37,700 | 11,000 | 10,900 | 17,800 |
| 2024-02-22 | 90,700 | 26,300 | 68,900 | 11,200 | 21,800 | 15,100 |
| 2024-02-16 | 94,400 | 37,200 | 68,800 | 11,500 | 25,600 | 25,700 |
| 2024-02-09 | 76,300 | 58,400 | 63,600 | 13,600 | 12,700 | 44,800 |
| 2024-02-02 | 78,800 | 73,100 | 64,200 | 12,300 | 14,600 | 60,800 |
| 2024-01-26 | 78,800 | 77,300 | 66,200 | 16,000 | 12,600 | 61,300 |
| 2024-01-19 | 44,700 | 74,700 | 36,400 | 12,800 | 8,300 | 61,900 |
| 2024-01-12 | 48,700 | 75,900 | 39,300 | 12,500 | 9,400 | 63,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 393,872 | 0.57% | ▼ | -19,900 | 4,638 | 4,701 | 4,575 | 4,701 | 144,400 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 322,656 | 0.47% | ▼ | -64,900 | 4,493 | 4,598 | 4,447 | 4,585 | 205,400 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 387,556 | 0.56% | ▲ | 4,870 | 4,880 | 4,819 | 4,830 | 147,800 | |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 312,553 | 0.45% | ▼ | -90,000 | 4,463 | 4,513 | 4,426 | 4,486 | 165,900 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 402,553 | 0.58% | ▼ | -71,200 | 4,562 | 4,633 | 4,468 | 4,523 | 419,100 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 413,772 | 0.60% | ▲ | 6,700 | 4,562 | 4,633 | 4,468 | 4,523 | 419,100 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 407,072 | 0.59% | ▼ | -7,400 | 4,678 | 4,730 | 4,642 | 4,702 | 166,700 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 414,472 | 0.60% | ▲ | 5,300 | 4,635 | 4,643 | 4,607 | 4,625 | 96,100 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 414,472 | 0.60% | ▲ | 5,300 | 4,635 | 4,643 | 4,607 | 4,625 | 96,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 473,753 | 0.69% | ▼ | -16,500 | 4,556 | 4,580 | 4,508 | 4,519 | 90,900 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 473,753 | 0.69% | ▼ | -16,500 | 4,556 | 4,580 | 4,508 | 4,519 | 90,900 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 409,172 | 0.59% | ▼ | 4,665 | 4,670 | 4,610 | 4,647 | 128,800 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 409,172 | 0.59% | ▼ | -12,880 | 4,665 | 4,670 | 4,610 | 4,647 | 128,800 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 422,052 | 0.61% | ▲ | 60,701 | 4,528 | 4,579 | 4,528 | 4,539 | 90,600 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 490,253 | 0.71% | ▲ | 77,000 | 4,452 | 4,499 | 4,450 | 4,491 | 97,500 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 413,253 | 0.60% | ▲ | 61,700 | 4,701 | 4,717 | 4,646 | 4,646 | 169,700 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 361,351 | 0.52% | ▲ | 23,779 | 4,650 | 4,675 | 4,607 | 4,675 | 167,700 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 337,572 | 0.49% | ▼ | -63,800 | 4,704 | 4,730 | 4,651 | 4,665 | 129,700 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 351,553 | 0.51% | ▲ | 4,598 | 4,635 | 4,591 | 4,615 | 138,500 | |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 401,372 | 0.58% | ▼ | -16,100 | 4,491 | 4,542 | 4,486 | 4,530 | 150,600 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 417,472 | 0.60% | ▲ | 16,270 | 4,490 | 4,508 | 4,466 | 4,485 | 103,000 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 401,202 | 0.58% | ▼ | -25,200 | 4,485 | 4,515 | 4,473 | 4,497 | 82,300 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 426,402 | 0.62% | ▲ | 24,600 | 4,510 | 4,580 | 4,505 | 4,565 | 146,300 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 341,109 | 0.49% | ▼ | -14,400 | 4,513 | 4,515 | 4,430 | 4,453 | 171,100 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 401,802 | 0.58% | ▼ | -36,500 | 4,513 | 4,515 | 4,430 | 4,453 | 171,100 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 355,509 | 0.51% | ▲ | 19,538 | 4,514 | 4,530 | 4,455 | 4,488 | 226,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 438,302 | 0.64% | ▼ | -43,300 | 4,514 | 4,530 | 4,455 | 4,488 | 226,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 481,602 | 0.70% | ▲ | 2,700 | 4,355 | 4,428 | 4,353 | 4,389 | 454,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 478,902 | 0.69% | ▼ | -34,900 | 4,289 | 4,323 | 4,277 | 4,323 | 166,700 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 513,802 | 0.75% | ▲ | 88,000 | 4,144 | 4,203 | 4,144 | 4,198 | 113,000 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 335,971 | 0.49% | ▼ | -63,500 | 4,181 | 4,215 | 4,176 | 4,201 | 111,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 425,802 | 0.62% | ▲ | 78,800 | 4,160 | 4,179 | 4,131 | 4,138 | 124,200 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 347,002 | 0.50% | ▲ | 4,233 | 4,254 | 4,174 | 4,244 | 166,500 | |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 399,471 | 0.58% | ▲ | 4,233 | 4,254 | 4,174 | 4,244 | 166,500 | |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 338,972 | 0.49% | ▼ | -21,900 | 4,198 | 4,266 | 4,037 | 4,103 | 322,900 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 360,872 | 0.52% | ▲ | 18,747 | 4,598 | 4,600 | 4,541 | 4,568 | 212,300 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,256 | 0.47% | ▼ | -67,600 | 4,326 | 4,409 | 4,317 | 4,403 | 274,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 395,856 | 0.57% | ▼ | -75,444 | 4,259 | 4,323 | 4,237 | 4,313 | 231,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 471,300 | 0.68% | ▼ | -30,100 | 4,194 | 4,260 | 4,185 | 4,260 | 183,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 471,300 | 0.68% | ▼ | -30,100 | 4,194 | 4,260 | 4,185 | 4,260 | 183,300 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 342,125 | 0.49% | ▼ | -2,300 | 4,175 | 4,215 | 4,173 | 4,190 | 162,100 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 344,425 | 0.50% | ▲ | 8,700 | 4,193 | 4,249 | 4,181 | 4,237 | 695,000 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 501,400 | 0.73% | ▼ | -47,300 | 4,171 | 4,189 | 4,154 | 4,170 | 443,100 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 548,700 | 0.80% | ▲ | 60,100 | 4,227 | 4,229 | 4,206 | 4,220 | 164,400 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 488,600 | 0.71% | ▲ | 42,090 | 4,131 | 4,137 | 4,082 | 4,100 | 245,700 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 446,510 | 0.65% | ▲ | 77,910 | 4,182 | 4,182 | 4,130 | 4,149 | 319,100 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,600 | 0.53% | ▲ | 53,677 | 3,919 | 3,951 | 3,914 | 3,939 | 229,800 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 314,923 | 0.45% | ▼ | -39,000 | 4,099 | 4,169 | 4,095 | 4,141 | 267,300 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,923 | 0.51% | ▲ | 21,423 | 4,080 | 4,081 | 4,054 | 4,060 | 211,600 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,500 | 0.48% | ▼ | -15,100 | 4,320 | 4,342 | 4,289 | 4,338 | 207,200 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,600 | 0.50% | ▲ | 12,500 | 4,359 | 4,372 | 4,321 | 4,323 | 140,600 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 335,100 | 0.48% | ▼ | -64,700 | 4,351 | 4,389 | 4,336 | 4,374 | 234,200 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,800 | 0.58% | ▼ | -27,200 | 4,350 | 4,353 | 4,285 | 4,342 | 226,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 15:30 | グリコ | 特別目的会社(SPC)設立に関するお知らせ |
| 20250213 | 15:30 | グリコ | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250213 | 15:30 | グリコ | 新中期経営計画 |
| 20250213 | 15:30 | グリコ | 株主提案権行使に係る書面の受領及び当社取締役会意見に関するお知らせ |
| 20250115 | 15:30 | グリコ | 定款一部変更に関するお知らせ |
| 20241106 | 15:30 | グリコ | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240930 | 15:00 | グリコ | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240814 | 14:30 | グリコ | （訂正）「2023年12月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240814 | 15:00 | グリコ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240611 | 15:30 | グリコ | 当社基幹システム障害に伴うチルド商品（冷蔵品）の一部商品の出荷再開について |
| 20240508 | 15:00 | グリコ | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240508 | 15:00 | グリコ | 当社グループにおけるシステム障害および今後の見通し（通期連結業績予想の修正）について |
| 20240501 | 15:30 | グリコ | 当社基幹システム障害に伴うチルド食品（冷蔵品）の出荷停止期間の延長について |
| 20240422 | 16:00 | グリコ | 当社グループにおけるシステム障害について |
| 20240422 | 16:30 | グリコ | 事後交付型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240326 | 15:00 | グリコ | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240326 | 15:00 | グリコ | 事後交付型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240213 | 16:00 | グリコ | 株主提案に対する当社取締役会意見に関するお知らせ |
| 20240213 | 15:00 | グリコ | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | グリコ | 定款一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMWQ | 350 | 2025-04-18 15:32 | 江崎グリコ株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
| S100VCFR | 350 | 2025-03-06 09:04 | 江崎グリコ株式会社 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| S100UW38 | 350 | 2024-12-06 15:34 | 江崎グリコ株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
| S100UHF4 | 350 | 2024-10-07 15:01 | 江崎グリコ株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
| S100U2CM | 350 | 2024-07-18 15:02 | 江崎グリコ株式会社 | ダルトン インベストメンツ インク | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2206 | 1 | 【公式】江崎グリコ(Glico) | 2025-04-19 10:20:36 |
| 2206 | 2 | Glico 新企業広告(CM)GOOD LIFE CIRCLE 「からだのグリコ」篇2025 年 1 ⽉ 19 ⽇(⽇)からオンエア開始 | 【公式】江崎グリコ(Glico) | 2025-01-17 23:30:40 |
| 2206 | 2 | Glico 新プロジェクト「GOOD LIFE CIRCLE」第１弾疲れたあなたに寄り添うフラッグシップイベント「グリコ コンディショニングスタジオ」を期間限定開催コース体験前後の測定でコンディション | 2024-11-29 17:29:22 |
| 2206 | 2 | Glico新プロジェクト「GOOD LIFE CIRCLE」始動第1弾は心と体の癒し体験を提供するフラッグシップイベント「グリコ コンディショニングスタジオ」を期間限定で開催 | 【公式】江崎グリコ( | 2024-11-08 13:29:41 |
| 2206 | 2 | GOOD LIFE CIRCLE | 【公式】江崎グリコ(Glico) | 2024-11-08 13:29:40 |
| 2206 | 2 | 誰もが安心して自由に移動できる社会を目指して江崎グリコとJ-AIR「スマイルフライトプロジェクト」開始乳児用液体ミルク「アイクレオ 赤ちゃんミルク」を通じて、赤ちゃんとのご機嫌なフライトをサポートしま | 2024-10-23 19:29:55 |
| 2206 | 2 | バックナンバー | 【公式】江崎グリコ(Glico) | 2024-06-19 01:20:37 |
| 2206 | 2 | キャッシュ・フローの推移 | 【公式】江崎グリコ(Glico) | 2024-06-19 01:20:36 |
| 2206 | 2 | セグメント別売上高の概況 | 【公式】江崎グリコ(Glico) | 2024-06-19 01:20:35 |
| 2206 | 2 | 財務ハイライト | 【公式】江崎グリコ(Glico) | 2024-06-19 01:20:33 |