7487--小津産業-【卸売業】【不織布】江戸時代創業の産業特殊紙
売上高:101250-当期純利益:5460-総資産:247360-時価:13892807----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7411,7461,7331,7354,900-3100%100%148%100%101%104%98%101%
202503111,7361,7481,7311,7345,000-1100%100%102%▼▼100%101%104%98%101%
202503121,7371,7431,7311,7342,7000100%100%54%--100%101%103%98%101%
202503131,7431,7501,7431,7483,90014101%100%144%99%100%102%99%102%
202503141,7631,7631,7381,7506,7002100%99%172%▲▲100%100%102%99%102%
202503171,7601,7601,7511,7555,5005100%100%82%▲▲▲99%100%101%100%102%
202503181,7631,7631,7271,75011,000-5100%99%200%100%101%101%100%102%
202503191,7501,7601,7441,7553,8005100%100%35%100%101%101%100%102%
202503211,7551,7631,7521,7605,0005100%100%132%▲▲100%102%101%100%102%
202503241,7601,7631,7511,7555,500-5100%100%110%100%102%102%100%102%
202503251,7581,7701,7561,7579,0002100%100%164%100%102%101%100%102%
202503261,7661,7731,7661,7698,20012101%100%91%▲▲101%102%101%100%103%
202503271,7691,7781,7691,77812,0009101%101%146%▲▲▲101%101%101%100%103%
202503281,7771,7951,7731,78826,70010101%101%223%▲▲▲▲100%99%101%100%103%
202503311,7881,7951,7731,78621,800-2100%100%82%101%98%101%100%103%
202504011,7891,7991,7891,79916,70013101%101%77%99%97%100%100%104%
202504021,7991,7991,7841,78610,700-1399%99%64%100%100%102%99%103%
202504031,7701,7781,7551,77223,700-1499%100%221%▼▼99%100%102%98%102%
202504041,7641,7641,7201,74823,600-2499%99%100%▼▼▼102%104%105%97%101%
202504081,7111,7601,7111,73717,700-1199%102%75%▼▼▼▼101%102%104%97%100%
202504091,7331,7481,7221,74713,00010101%101%73%99%100%101%97%101%
202504101,7731,7841,7501,76214,70015101%99%113%▲▲100%101%102%98%102%
202504111,7551,7831,7501,75220,700-1099%100%141%101%101%102%97%101%
202504141,7561,7791,7561,77314,90021101%101%72%100%100%101%99%102%
202504151,7791,7871,7761,7769,7003100%100%65%▲▲100%101%101%99%102%
202504161,7781,7841,7701,7768,4000100%100%87%--100%101%101%99%102%
202504171,7761,7821,7731,7766,2000100%100%74%--100%101%101%99%102%
202504181,7801,7851,7781,7796,8003100%100%110%100%100%101%99%102%
202504211,7801,7901,7801,7849,8005100%100%144%▲▲100%100%100%99%103%
202504221,7921,7931,7851,7908,4006100%100%86%▲▲▲100%100%100%99%103%
202504231,7901,7941,7881,79010,0000100%100%119%--100%100%100%99%103%
202504241,7941,7951,7841,78613,200-4100%100%132%100%100%100%99%103%
202504251,7861,7901,7811,78111,600-5100%100%88%▼▼100%100%100%99%103%
202504281,7901,8001,7901,79823,20017101%100%200%100%99%99%100%104%
202504301,8001,8001,7881,79125,000-7100%100%108%101%100%100%100%103%
202505011,7851,7961,7851,79415,3003100%101%61%100%100%100%100%103%
202505021,7941,7961,7871,78823,400-6100%100%153%100%100%100%99%103%
202505071,7871,7911,7821,78727,300-1100%100%117%▼▼100%100%100%99%103%
202505081,7851,7851,7771,78047,400-7100%100%174%▼▼▼100%101%100%99%102%
202505091,7801,7861,7771,78122,0001100%100%46%100%100%100%99%102%
202505121,7841,7871,7831,78729,0006100%100%132%▲▲100%100%99%99%102%
202505131,7881,7901,7851,78820,8001100%100%72%▲▲▲100%100%99%99%102%
202505141,7881,7921,7851,78924,5001100%100%118%▲▲▲▲100%100%93%99%101%
202505151,7891,7891,7841,78515,200-4100%100%62%100%100%93%99%101%
202505161,7871,7891,7841,78519,1000100%100%126%--100%100%93%99%101%
202505191,7851,7891,7851,78622,6001100%100%118%100%100%92%99%101%
202505201,7881,7891,7861,78717,7001100%100%78%▲▲100%100%92%99%100%
202505211,7851,7891,7831,78344,400-4100%100%251%100%100%93%99%100%
202505221,7801,7851,7801,78225,600-1100%100%58%▼▼100%100%93%99%100%
202505231,7801,7831,7801,78035,900-2100%100%140%▼▼▼100%93%0%99%100%
202505261,7831,7841,7791,77973,600-1100%100%205%▼▼▼▼100%93%0%99%100%
202505271,7781,7801,7751,775111,700-4100%100%152%▼▼▼▼▼99%92%0%99%100%
202505281,7901,7921,7771,77798,7002100%99%88%102%101%0%99%100%
202505291,6321,6731,6301,659189,300-11893%102%192%101%99%0%92%100%
202505301,6511,6611,6441,66172,6002100%101%38%100%99%0%93%100%
202506021,6581,6591,6441,65371,300-8100%100%98%99%100%0%92%100%
202506031,6541,6541,6351,64255,700-1199%99%78%▼▼99%0%0%92%100%
202506041,6461,6461,6351,63631,200-6100%99%56%▼▼▼100%0%0%91%100%
202506051,6401,6481,6281,63351,500-3100%100%165%▼▼▼▼101%0%0%91%100%
202506061,6361,6471,6351,64719,20014101%101%37%%%%92%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30105,00020,50004,200105,00016,300
2025-05-23184,90067,00004,100184,90062,900
2025-05-16111,10052,20003,900111,10048,300
2025-05-0962,90042,10004,40062,90037,700
2025-05-0232,60038,60006,50032,60032,100
2025-04-2514,60035,60006,30014,60029,300
2025-04-1813,40034,40005,20013,40029,200
2025-04-1111,10035,80005,00011,10030,800
2025-04-044,70042,90005,0004,70037,900
2025-03-288,50056,40008,5008,50047,900
2025-03-214,40068,700013,5004,40055,200
2025-03-144,40067,600013,2004,40054,400
2025-03-074,00064,900012,9004,00052,000
2025-02-283,40065,400012,4003,40053,000
2025-02-213,50064,900013,0003,50051,900
2025-02-143,50057,300011,6003,50045,700
2025-02-073,60053,600011,0003,60042,600
2025-01-313,50048,40008,9003,50039,500
2025-01-242,90034,30005,2002,90029,100
2025-01-172,80034,80005,6002,80029,200
2025-01-103,80031,60005,5003,80026,100
2024-12-272,30030,30007,9002,30022,400
2024-12-202,00027,20007,4002,00019,800
2024-12-132,00024,20006,6002,00017,600
2024-12-062,30022,90006,0002,30016,900
2024-11-292,20020,50005,8002,20014,700
2024-11-222,10018,10004,7002,10013,400
2024-11-152,30017,10004,1002,30013,000
2024-11-082,30017,70004,3002,30013,400
2024-11-012,50017,50004,0002,50013,500
2024-10-252,40017,30004,2002,40013,100
2024-10-182,50016,90004,1002,50012,800
2024-10-113,00016,00004,1003,00011,900
2024-10-043,00013,20003,8003,0009,400
2024-09-272,70012,10003,8002,7008,300
2024-09-202,80011,30003,9002,8007,400
2024-09-132,70013,60004,9002,7008,700
2024-09-062,30012,60005,1002,3007,500
2024-08-301,80013,10004,6001,8008,500
2024-08-232,20012,60005,5002,2007,100
2024-08-163,10012,10005,9003,1006,200
2024-08-093,20014,30007,7003,2006,600
2024-08-022,50017,10008,6002,5008,500
2024-07-264,70016,90006,1004,70010,800
2024-07-195,40018,30006,2005,40012,100
2024-07-126,60017,90005,9006,60012,000
2024-07-055,20017,00005,9005,20011,100
2024-06-284,00016,70006,3004,00010,400
2024-06-214,10017,30005,8004,10011,500
2024-06-146,70021,90005,9006,70016,000
2024-06-0718,80020,20006,10018,80014,100
2024-05-3178,60019,70007,20078,60012,500
2024-05-24165,60021,6004003,400165,20018,200
2024-05-17104,90017,7002005,200104,70012,500
2024-05-1050,20017,6002004,90050,00012,700
2024-05-0233,00023,6002006,20032,80017,400
2024-04-2622,50027,00006,10022,50020,900
2024-04-1914,90027,00007,10014,90019,900
2024-04-1216,40029,20007,00016,40022,200
2024-04-0511,40037,40008,30011,40029,100
2024-03-299,10052,10008,9009,10043,200
2024-03-228,30067,900015,1008,30052,800
2024-03-158,10064,900013,8008,10051,100
2024-03-088,20064,400013,9008,20050,500
2024-03-017,30061,600011,8007,30049,800
2024-02-227,00061,700012,7007,00049,000
2024-02-167,10062,100011,9007,10050,200
2024-02-097,80061,300012,0007,80049,300
2024-02-027,50059,400011,7007,50047,700
2024-01-266,80048,30005,2006,80043,100
2024-01-196,70038,70004,8006,70033,900
2024-01-126,20039,300013,0006,20026,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052815:30小津産業 取締役候補者の選任および執行役員の異動に関するお知らせ
2025041115:30小津産業 2025年5月期 第3四半期決算短信〔日本基準〕(連結)
2025041115:30小津産業 2025年5月期 第3四半期決算説明資料
2025013015:30小津産業 固定資産の譲渡および通期連結業績予想の修正に関するお知らせ
2025012016:00小津産業 (訂正)「通期連結業績予想の修正に関するお知らせ」の一部訂正について
2025011411:00小津産業 親会社等の中間決算に関するお知らせ
2025011015:30小津産業 通期連結業績予想の修正に関するお知らせ
2025011015:30小津産業 2025年5月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025011015:30小津産業 2025年5月期 第2四半期決算説明資料
2024101115:00小津産業 2025年5月期 第1四半期決算短信〔日本基準〕(連結)
2024101115:00小津産業 2025年5月期 第1四半期決算説明資料
2024092015:00小津産業 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024082916:00小津産業 支配株主等に関する事項について
2024071211:00小津産業 親会社等の決算に関するお知らせ
2024071116:00小津産業 2024年5月期 決算短信〔日本基準〕(連結)
2024071116:00小津産業 2024年5月期 決算説明資料
2024071116:00小津産業 「長期ビジョン:OZU Innovation2034」「第一次中期経営計画2027」策定に関するお知らせ
2024052917:00小津産業 代表取締役の異動および役員人事に関するお知らせ
2024041115:00小津産業 通期連結業績予想の修正に関するお知らせ
2024041115:00小津産業 2024年5月期 第3四半期決算短信〔日本基準〕(連結)
2024041115:00小津産業 2024年5月期 第3四半期決算説明資料
2024011116:00小津産業 2024年5月期 第2四半期決算短信(日本基準)(連結)
2024011116:00小津産業 2024年5月期 第2四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VV5W3502025-06-02 13:55小津産業株式会社株式会社小津商店変更報告書
S100TJE33502024-05-31 13:44小津産業株式会社株式会社小津商店変更報告書

企業サイト更新情報