6879--イマジカG-【情報・通信業】【映像制作】映画CM関連に加え、高速度ビデオカメラ開発も
売上高:996840-当期純利益:23730-総資産:786940-時価:24607825----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024100250150549349493,100-1697%99%252%▼▼▼99%97%107%95%106%
20241003507512501503242,0009102%99%260%100%98%107%97%108%
2024100450350649850332,7000100%100%14%--98%97%106%97%108%
2024100750850849850047,300-399%98%145%100%101%110%96%107%
2024100849349549049235,800-898%100%76%▼▼99%101%109%95%106%
2024100949749748949428,1002100%99%78%99%101%109%95%106%
2024101049449849049126,300-399%99%94%100%103%111%95%105%
2024101148849848548783,300-499%100%317%▼▼101%104%110%94%102%
2024101548949948649651,0009102%101%61%101%103%109%96%104%
2024101649550749250064,5004101%101%126%▲▲100%101%108%96%104%
2024101749850249649820,900-2100%100%32%100%101%98%96%103%
2024101850250449650138,9003101%100%186%101%100%98%97%103%
2024102150451350350992,0008102%101%237%▲▲99%101%97%98%105%
2024102250951049950359,500-699%99%65%100%104%98%97%103%
2024102350250750050355,7000100%100%94%--101%107%99%97%103%
2024102450050849950584,4002100%101%152%99%106%97%97%104%
20241025510511499505144,3000100%99%171%--101%106%98%97%104%
20241028508515508515129,30010102%101%90%101%92%97%100%106%
20241029519534515523238,9008102%101%185%▲▲101%90%94%100%107%
20241030533539523537299,90014103%101%126%▲▲▲101%92%94%100%110%
2024103153554053154071,4003101%101%24%▲▲▲▲97%101%103%100%111%
20241101487487469472305,700-6887%97%428%99%100%105%87%100%
2024110548048147247685,2004101%99%28%100%101%105%88%101%
20241106479488470478134,3002100%100%158%▲▲102%101%105%89%101%
2024110748249447849396,10015103%102%72%▲▲▲98%100%104%91%104%
2024110848848947847997,900-1497%98%102%100%102%106%89%101%
2024111147647847047770,800-2100%100%72%▼▼101%103%110%88%101%
2024111247948847948290,3005101%101%128%101%102%109%89%102%
2024111348249248148666,8004101%101%74%▲▲96%99%107%90%103%
2024111449249247047071,000-1697%96%106%103%103%112%87%100%
20241115474491472486107,70016103%103%152%103%102%113%90%103%
2024111848049548049443,4008102%103%40%▲▲99%101%113%91%105%
2024111949449448348739,000-799%99%90%100%103%115%90%104%
2024112048749148148660,500-1100%100%155%▼▼98%103%115%90%103%
2024112148748847947941,500-799%98%69%▼▼▼102%104%116%89%102%
2024112248049048048950,50010102%102%122%102%102%113%91%104%
20241125492505492500166,60011102%102%330%▲▲100%100%111%93%106%
2024112650350349350257,5002100%100%35%▲▲▲99%100%111%93%107%
2024112750250249449746,500-599%99%81%99%101%113%92%106%
2024112849550149149236,100-599%99%78%▼▼100%102%112%91%105%
2024112949850049050050,8008102%100%141%101%102%112%100%106%
2024120249850449150437,6004101%101%74%▲▲99%105%109%100%107%
2024120350450649849938,400-599%99%102%99%105%110%99%106%
2024120450050349149541,600-499%99%108%▼▼101%105%110%98%105%
2024120549951149950691,10011102%101%219%99%104%108%100%108%
2024120650951150150293,500-499%99%103%105%108%109%99%107%
20241209503541501527256,10025105%105%274%99%107%105%100%112%
2024121052252451351980,200-898%99%31%102%109%107%98%110%
20241211513526505524105,3005101%102%131%99%102%103%99%111%
20241212533537522530137,2006101%99%130%▲▲102%102%103%100%111%
20241213533542525542144,90012102%102%106%▲▲▲103%101%101%100%113%
20241216542562540558201,20016103%103%139%▲▲▲▲98%100%0%100%116%
20241217552552530540149,100-1897%98%74%101%100%0%97%113%
2024121854054753154671,3006101%101%48%102%101%0%98%114%
2024121953654653554654,1000100%102%76%--101%99%0%98%112%
2024122054755254655069,3004101%101%128%99%100%0%99%112%
2024122354654853854142,200-998%99%61%98%102%0%97%110%
2024122454054052752878,600-1398%98%186%▼▼101%103%0%95%107%
2024122553254052653991,10011102%101%116%100%0%0%97%110%
2024122653954153353772,500-2100%100%80%101%0%0%96%108%
2024122753654453554460,4007101%101%83%99%0%0%97%110%
2024123055655854555079,5006101%99%132%▲▲%%%99%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-2080,100700,500100599,90080,000100,600
2024-12-1355,300707,900100604,70055,200103,200
2024-12-0628,200682,700100555,00028,100127,700
2024-11-2929,000688,100100564,60028,900123,500
2024-11-2230,000673,800100546,50029,900127,300
2024-11-1526,600688,400100542,50026,500145,900
2024-11-0830,200724,300100549,00030,100175,300
2024-11-0127,700736,400100551,90027,600184,500
2024-10-2522,600753,700100549,50022,500204,200
2024-10-1821,600787,400100554,60021,500232,800
2024-10-1118,100811,400100552,70018,000258,700
2024-10-0421,800822,400100551,10021,700271,300
2024-09-2729,300822,900100550,70029,200272,200
2024-09-2026,100898,700100548,20026,000350,500
2024-09-1321,700893,500100548,90021,600344,600
2024-09-0622,600897,500100532,20022,500365,300
2024-08-3020,700933,600200535,90020,500397,700
2024-08-2326,000937,500300535,00025,700402,500
2024-08-1617,300959,500500538,00016,800421,500
2024-08-0917,300967,9000527,00017,300440,900
2024-08-0215,3001,122,2000587,60015,300534,600
2024-07-268,9001,083,5000610,9008,900472,600
2024-07-197,0001,092,2000627,8007,000464,400
2024-07-126,9001,079,9000627,6006,900452,300
2024-07-055,7001,083,2000620,1005,700463,100
2024-06-287,1001,078,0000611,3007,100466,700
2024-06-218,5001,079,1000606,6008,500472,500
2024-06-1412,6001,102,9000624,80012,600478,100
2024-06-0711,7001,125,5000619,50011,700506,000
2024-05-3118,8001,128,9000629,20018,800499,700
2024-05-2420,4001,145,7000625,90020,400519,800
2024-05-1713,9001,105,8000618,20013,900487,600
2024-05-1011,5001,111,6000609,60011,500502,000
2024-05-028,600918,1000557,0008,600361,100
2024-04-269,200922,6000563,9009,200358,700
2024-04-1913,900891,5000551,40013,900340,100
2024-04-1212,000940,2000621,00012,000319,200
2024-04-0517,600902,6000561,60017,600341,000
2024-03-2924,300841,9000549,90024,300292,000
2024-03-2233,200848,0000541,40033,200306,600
2024-03-1535,600815,6000537,00035,600278,600
2024-03-0841,500761,1000513,10041,500248,000
2024-03-0150,100685,1000491,70050,100193,400
2024-02-2233,400729,3000543,30033,400186,000
2024-02-1647,100750,0000551,00047,100199,000
2024-02-0954,900808,6000616,40054,900192,200
2024-02-0283,9001,120,6000825,90083,900294,700
2024-01-2674,5001,106,1000829,90074,500276,200
2024-01-1972,2001,157,7000839,90072,200317,800
2024-01-1272,7001,153,9000841,40072,700312,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-28 モルガン・スタンレーMUFG証券株式会社223,0890.49%-43,700508515508515129,300
2024-10-21 モルガン・スタンレーMUFG証券株式会社266,7890.59%-2,50050451350350992,000
2024-10-16 モルガン・スタンレーMUFG証券株式会社269,2890.60%41,40049550749250064,500
2024-10-11 Diversified Select Opportunities, LLC221,6000.49%-37,80048849848548783,300
2024-10-03 Diversified Select Opportunities, LLC259,4000.57%-53,200507512501503242,000
2024-10-02 モルガン・スタンレーMUFG証券株式会社227,8890.50%50150549349493,100
2024-09-18 Diversified Select Opportunities, LLC312,6000.69%482485479485169,000
2024-08-30 Diversified Select Opportunities Capital Management, LLC357,9000.79%-41,50049550048949749,800
2024-08-14 Diversified Select Opportunities Capital Management, LLC399,4000.89%-33,90045546645046383,500
2024-08-05 Diversified Select Opportunities Capital Management, LLC433,3000.96%-30,200424426385403736,200
2024-07-31 Diversified Select Opportunities Capital Management, LLC463,5001.03%58,500472500471500571,600
2024-07-25 Diversified Select Opportunities Capital Management, LLC405,0000.90%41,600525531521526147,400
2024-07-11 Diversified Select Opportunities Capital Management, LLC363,4000.81%50,00054655254555068,700
2024-05-21 Diversified Select Opportunities Capital Management, LLC313,4000.70%17,800557557545545102,000
2024-05-16 Diversified Select Opportunities Capital Management, LLC295,6000.66%35,700545545529531238,900
2024-05-13 Diversified Select Opportunities Capital Management, LLC259,9000.58%-10,500555569549566294,900
2024-05-09 Diversified Select Opportunities Capital Management, LLC270,4000.60%8,200610611602607184,300
2024-04-24 Diversified Select Opportunities Capital Management, LLC262,2000.58%-18,200619621612618129,500
2024-04-08 Diversified Select Opportunities Capital Management, LLC280,4000.62%50,30063363863063583,300
2024-03-19 Diversified Select Opportunities Capital Management, LLC230,1000.51%683684672680118,600

TDnet更新情報

報告日strtime銘柄タイトル
2024122616:00IMAGICA G 連結子会社の一部事業撤退および希望退職者募集、特別損失の計上見込に関するお知らせ
2024111315:00IMAGICA G 2024年度第2四半期 決算説明会資料
2024103115:30IMAGICA G 業績予想の修正に関するお知らせ
2024103115:30IMAGICA G 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:30IMAGICA G 2025年3月期 第2四半期決算補足資料
2024073015:30IMAGICA G 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073015:30IMAGICA G 2024年度 第1四半期決算補足資料
2024072515:30IMAGICA G 役員等に対する譲渡制限付株式(報酬)としての自己株式処分の払込完了に関するお知らせ
2024062516:00IMAGICA G 役員の異動に関するお知らせ
2024062516:00IMAGICA G 役員等に対する譲渡制限付株式(報酬)としての自己株式処分に関するお知らせ
2024053015:30IMAGICA G 剰余金の配当に関するお知らせ
2024051616:00IMAGICA G 2023年度 決算説明会資料
2024050915:30IMAGICA G 2024年3月期 決算短信〔日本基準〕(連結)
2024050915:30IMAGICA G 2024年3月期 通期決算補足資料
2024022915:30IMAGICA G 役員の異動に関するお知らせ
2024020616:30IMAGICA G 代表取締役の異動に関するお知らせ
2024020616:30IMAGICA G 当社執行役員及び主要子会社社長の人事異動に関するお知らせ
2024020615:30IMAGICA G 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:30IMAGICA G 2024年3月期 第3四半期決算補足資料

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
68791 株式会社IMAGICA GROUP2024-12-30 21:24:21
68792 通期決算補足資料 2.50MB2024-06-18 19:42:23
68792 通期決算短信[日本基準](連結) 832KB2024-06-18 19:42:21
68792 個人投資家の皆さまへ(会社説明資料)2024-06-16 04:56:21
68792 2024-06-15 01:58:02
68792 IRメール配信 | 株式会社IMAGICA GROUP2024-06-15 01:57:58
68792 IRお問い合わせ | 株式会社IMAGICA GROUP2024-06-15 01:57:56
68792 電子公告 | 株式会社IMAGICA GROUP2024-06-15 01:57:55
68792 よくあるご質問 | 株式会社IMAGICA GROUP2024-06-15 01:57:54
68792 IRカレンダー | 株式会社IMAGICA GROUP2024-06-15 01:57:53