| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,910 | 3,910 | 3,850 | 3,855 | 20,200 | -70 | 98% | 99% | 121% | ▼▼ | 99% | 103% | 99% | 96% | 102% |
| 20240726 | 3,820 | 3,825 | 3,780 | 3,800 | 16,400 | -55 | 99% | 99% | 81% | ▼▼▼ | 102% | 99% | 99% | 94% | 100% |
| 20240729 | 3,830 | 3,895 | 3,830 | 3,895 | 14,200 | 95 | 103% | 102% | 87% | ▲ | 99% | 93% | 98% | 97% | 103% |
| 20240730 | 3,895 | 3,895 | 3,815 | 3,850 | 30,100 | -45 | 99% | 99% | 212% | ▼ | 102% | 92% | 99% | 95% | 101% |
| 20240731 | 3,850 | 3,925 | 3,810 | 3,925 | 23,000 | 75 | 102% | 102% | 76% | ▲ | 96% | 89% | 96% | 97% | 103% |
| 20240801 | 3,960 | 3,960 | 3,800 | 3,810 | 26,500 | -115 | 97% | 96% | 115% | ▼ | 96% | 95% | 102% | 94% | 100% |
| 20240802 | 3,740 | 3,740 | 3,595 | 3,605 | 43,200 | -205 | 95% | 96% | 163% | ▼▼ | 96% | 102% | 109% | 89% | 100% |
| 20240805 | 3,500 | 3,525 | 3,205 | 3,355 | 46,400 | -250 | 93% | 96% | 107% | ▼▼▼ | 101% | 103% | 110% | 83% | 100% |
| 20240806 | 3,495 | 3,575 | 3,330 | 3,525 | 38,300 | 170 | 105% | 101% | 83% | ▲ | 98% | 101% | 107% | 87% | 105% |
| 20240807 | 3,595 | 3,650 | 3,475 | 3,510 | 52,500 | -15 | 100% | 98% | 137% | ▼ | 103% | 105% | 112% | 87% | 105% |
| 20240808 | 3,450 | 3,590 | 3,450 | 3,555 | 20,200 | 45 | 101% | 103% | 38% | ▲ | 99% | 102% | 106% | 88% | 106% |
| 20240809 | 3,625 | 3,665 | 3,495 | 3,575 | 38,900 | 20 | 101% | 99% | 193% | ▲▲ | 101% | 104% | 108% | 89% | 107% |
| 20240813 | 3,555 | 3,615 | 3,555 | 3,595 | 14,400 | 20 | 101% | 101% | 37% | ▲▲▲ | 101% | 103% | 107% | 89% | 107% |
| 20240814 | 3,595 | 3,665 | 3,570 | 3,620 | 18,300 | 25 | 101% | 101% | 127% | ▲▲▲▲ | 100% | 105% | 106% | 90% | 108% |
| 20240815 | 3,620 | 3,650 | 3,620 | 3,630 | 16,200 | 10 | 100% | 100% | 89% | ▲▲▲▲▲ | 100% | 103% | 104% | 90% | 108% |
| 20240816 | 3,700 | 3,720 | 3,675 | 3,710 | 15,900 | 80 | 102% | 100% | 98% | ▲▲▲▲▲▲ | 99% | 102% | 104% | 93% | 111% |
| 20240819 | 3,710 | 3,740 | 3,685 | 3,685 | 12,700 | -25 | 99% | 99% | 80% | ▼ | 100% | 101% | 103% | 93% | 110% |
| 20240820 | 3,725 | 3,760 | 3,710 | 3,715 | 15,400 | 30 | 101% | 100% | 121% | ▲ | 102% | 103% | 102% | 93% | 111% |
| 20240821 | 3,715 | 3,785 | 3,685 | 3,785 | 10,200 | 70 | 102% | 102% | 66% | ▲▲ | 100% | 101% | 100% | 96% | 113% |
| 20240822 | 3,790 | 3,795 | 3,740 | 3,795 | 10,400 | 10 | 100% | 100% | 102% | ▲▲▲ | 98% | 99% | 99% | 97% | 113% |
| 20240823 | 3,820 | 3,820 | 3,760 | 3,760 | 7,700 | -35 | 99% | 98% | 74% | ▼ | 100% | 101% | 101% | 96% | 112% |
| 20240826 | 3,760 | 3,810 | 3,760 | 3,765 | 13,800 | 5 | 100% | 100% | 179% | ▲ | 101% | 101% | 100% | 96% | 112% |
| 20240827 | 3,775 | 3,835 | 3,760 | 3,815 | 12,400 | 50 | 101% | 101% | 90% | ▲▲ | 100% | 102% | 103% | 97% | 114% |
| 20240828 | 3,770 | 3,795 | 3,755 | 3,785 | 14,800 | -30 | 99% | 100% | 119% | ▼ | 101% | 102% | 104% | 96% | 113% |
| 20240829 | 3,765 | 3,800 | 3,760 | 3,785 | 10,400 | 0 | 100% | 101% | 70% | -- | 100% | 100% | 103% | 99% | 113% |
| 20240830 | 3,785 | 3,825 | 3,785 | 3,800 | 6,500 | 15 | 100% | 100% | 63% | ▲ | 100% | 100% | 102% | 100% | 113% |
| 20240902 | 3,805 | 3,820 | 3,750 | 3,820 | 22,800 | 20 | 101% | 100% | 351% | ▲▲ | 100% | 98% | 102% | 100% | 114% |
| 20240903 | 3,840 | 3,855 | 3,805 | 3,850 | 11,100 | 30 | 101% | 100% | 49% | ▲▲▲ | 98% | 98% | 101% | 100% | 110% |
| 20240904 | 3,850 | 3,865 | 3,740 | 3,775 | 14,500 | -75 | 98% | 98% | 131% | ▼ | 100% | 98% | 103% | 98% | 108% |
| 20240905 | 3,775 | 3,815 | 3,765 | 3,790 | 11,600 | 15 | 100% | 100% | 80% | ▲ | 99% | 96% | 102% | 98% | 107% |
| 20240906 | 3,825 | 3,830 | 3,770 | 3,770 | 15,200 | -20 | 99% | 99% | 131% | ▼ | 100% | 98% | 104% | 98% | 105% |
| 20240909 | 3,750 | 3,770 | 3,720 | 3,765 | 10,100 | -5 | 100% | 100% | 66% | ▼▼ | 98% | 98% | 104% | 98% | 105% |
| 20240910 | 3,765 | 3,775 | 3,685 | 3,685 | 15,600 | -80 | 98% | 98% | 154% | ▼▼▼ | 98% | 100% | 103% | 96% | 102% |
| 20240911 | 3,685 | 3,685 | 3,590 | 3,610 | 19,000 | -75 | 98% | 98% | 122% | ▼▼▼▼ | 101% | 103% | 104% | 94% | 100% |
| 20240912 | 3,655 | 3,695 | 3,630 | 3,680 | 23,500 | 70 | 102% | 101% | 124% | ▲ | 100% | 102% | 103% | 96% | 102% |
| 20240913 | 3,680 | 3,685 | 3,645 | 3,685 | 22,800 | 5 | 100% | 100% | 97% | ▲▲ | 100% | 102% | 102% | 96% | 102% |
| 20240917 | 3,705 | 3,705 | 3,635 | 3,700 | 32,800 | 15 | 100% | 100% | 144% | ▲▲▲ | 100% | 102% | 102% | 96% | 102% |
| 20240918 | 3,710 | 3,710 | 3,650 | 3,700 | 28,000 | 0 | 100% | 100% | 85% | -- | 101% | 105% | 102% | 96% | 102% |
| 20240919 | 3,715 | 3,775 | 3,715 | 3,750 | 22,400 | 50 | 101% | 101% | 80% | ▲ | 99% | 103% | 100% | 97% | 104% |
| 20240920 | 3,780 | 3,785 | 3,725 | 3,745 | 32,300 | -5 | 100% | 99% | 144% | ▼ | 100% | 100% | 99% | 97% | 104% |
| 20240924 | 3,790 | 3,795 | 3,770 | 3,790 | 11,100 | 45 | 101% | 100% | 34% | ▲ | 100% | 97% | 99% | 98% | 105% |
| 20240925 | 3,795 | 3,810 | 3,780 | 3,780 | 21,800 | -10 | 100% | 100% | 196% | ▼ | 103% | 97% | 99% | 98% | 105% |
| 20240926 | 3,800 | 3,915 | 3,775 | 3,900 | 39,300 | 120 | 103% | 103% | 180% | ▲ | 97% | 96% | 96% | 100% | 108% |
| 20240927 | 3,900 | 3,900 | 3,785 | 3,795 | 19,800 | -105 | 97% | 97% | 50% | ▼ | 99% | 101% | 101% | 97% | 105% |
| 20240930 | 3,725 | 3,790 | 3,655 | 3,675 | 22,200 | -120 | 97% | 99% | 112% | ▼▼ | 101% | 103% | 102% | 94% | 102% |
| 20241001 | 3,680 | 3,705 | 3,665 | 3,700 | 18,300 | 25 | 101% | 101% | 82% | ▲ | 100% | 103% | 101% | 95% | 102% |
| 20241002 | 3,685 | 3,705 | 3,675 | 3,685 | 26,300 | -15 | 100% | 100% | 144% | ▼ | 100% | 100% | 100% | 94% | 102% |
| 20241003 | 3,725 | 3,760 | 3,705 | 3,725 | 19,900 | 40 | 101% | 100% | 76% | ▲ | 101% | 100% | 100% | 96% | 103% |
| 20241004 | 3,725 | 3,785 | 3,725 | 3,770 | 22,500 | 45 | 101% | 101% | 113% | ▲▲ | 100% | 97% | 98% | 97% | 104% |
| 20241007 | 3,800 | 3,815 | 3,785 | 3,790 | 17,800 | 20 | 101% | 100% | 79% | ▲▲▲ | 100% | 100% | 0% | 97% | 105% |
| 20241008 | 3,735 | 3,780 | 3,705 | 3,725 | 18,600 | -65 | 98% | 100% | 104% | ▼ | 100% | 101% | 0% | 96% | 103% |
| 20241009 | 3,730 | 3,780 | 3,705 | 3,715 | 11,600 | -10 | 100% | 100% | 62% | ▼▼ | 100% | 101% | 0% | 95% | 103% |
| 20241010 | 3,710 | 3,710 | 3,665 | 3,700 | 11,900 | -15 | 100% | 100% | 103% | ▼▼▼ | 99% | 101% | 0% | 95% | 102% |
| 20241011 | 3,710 | 3,710 | 3,680 | 3,690 | 11,400 | -10 | 100% | 99% | 96% | ▼▼▼▼ | 101% | 101% | 0% | 95% | 100% |
| 20241015 | 3,700 | 3,775 | 3,700 | 3,750 | 20,400 | 60 | 102% | 101% | 179% | ▲ | 100% | 100% | 0% | 96% | 102% |
| 20241016 | 3,735 | 3,775 | 3,720 | 3,750 | 15,100 | 0 | 100% | 100% | 74% | -- | 100% | 99% | 0% | 96% | 102% |
| 20241017 | 3,750 | 3,765 | 3,730 | 3,740 | 11,700 | -10 | 100% | 100% | 77% | ▼ | 99% | 0% | 0% | 96% | 102% |
| 20241018 | 3,770 | 3,770 | 3,730 | 3,730 | 10,000 | -10 | 100% | 99% | 85% | ▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 3,735 | 3,740 | 3,695 | 3,735 | 19,500 | 5 | 100% | 100% | 195% | ▲ | 100% | 0% | 0% | 96% | 102% |
| 20241022 | 3,735 | 3,755 | 3,710 | 3,730 | 21,900 | -5 | 100% | 100% | 112% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,600 | 5,400 | 500 | 1,500 | 1,100 | 3,900 |
| 2024-10-11 | 1,600 | 6,400 | 500 | 1,500 | 1,100 | 4,900 |
| 2024-10-04 | 1,600 | 3,000 | 500 | 1,400 | 1,100 | 1,600 |
| 2024-09-27 | 2,100 | 3,200 | 500 | 1,500 | 1,600 | 1,700 |
| 2024-09-20 | 2,100 | 3,600 | 600 | 1,900 | 1,500 | 1,700 |
| 2024-09-13 | 1,700 | 7,200 | 600 | 2,600 | 1,100 | 4,600 |
| 2024-09-06 | 2,400 | 4,200 | 600 | 2,300 | 1,800 | 1,900 |
| 2024-08-30 | 2,400 | 4,100 | 600 | 2,400 | 1,800 | 1,700 |
| 2024-08-23 | 3,600 | 5,000 | 700 | 3,500 | 2,900 | 1,500 |
| 2024-08-16 | 3,300 | 6,200 | 700 | 4,400 | 2,600 | 1,800 |
| 2024-08-09 | 3,200 | 7,200 | 700 | 4,700 | 2,500 | 2,500 |
| 2024-08-02 | 3,800 | 8,700 | 1,800 | 5,900 | 2,000 | 2,800 |
| 2024-07-26 | 8,900 | 7,400 | 2,900 | 5,600 | 6,000 | 1,800 |
| 2024-07-19 | 10,400 | 6,000 | 3,200 | 4,400 | 7,200 | 1,600 |
| 2024-07-12 | 12,500 | 3,400 | 4,100 | 1,400 | 8,400 | 2,000 |
| 2024-07-05 | 12,400 | 4,700 | 4,200 | 1,700 | 8,200 | 3,000 |
| 2024-06-28 | 13,800 | 7,000 | 9,600 | 1,700 | 4,200 | 5,300 |
| 2024-06-21 | 180,700 | 16,600 | 179,000 | 2,200 | 1,700 | 14,400 |
| 2024-06-14 | 23,600 | 14,400 | 21,500 | 2,000 | 2,100 | 12,400 |
| 2024-06-07 | 6,100 | 14,700 | 4,700 | 1,800 | 1,400 | 12,900 |
| 2024-05-31 | 3,700 | 4,700 | 1,800 | 2,300 | 1,900 | 2,400 |
| 2024-05-24 | 2,400 | 4,800 | 800 | 2,300 | 1,600 | 2,500 |
| 2024-05-17 | 2,300 | 5,500 | 800 | 2,100 | 1,500 | 3,400 |
| 2024-05-10 | 1,700 | 5,900 | 800 | 2,400 | 900 | 3,500 |
| 2024-05-02 | 1,400 | 7,500 | 800 | 2,000 | 600 | 5,500 |
| 2024-04-26 | 1,600 | 8,400 | 800 | 2,100 | 800 | 6,300 |
| 2024-04-19 | 2,400 | 8,400 | 800 | 2,200 | 1,600 | 6,200 |
| 2024-04-12 | 1,800 | 7,900 | 800 | 2,900 | 1,000 | 5,000 |
| 2024-04-05 | 1,800 | 7,200 | 800 | 3,100 | 1,000 | 4,100 |
| 2024-03-29 | 2,100 | 8,300 | 800 | 3,900 | 1,300 | 4,400 |
| 2024-03-22 | 2,000 | 12,300 | 900 | 4,200 | 1,100 | 8,100 |
| 2024-03-15 | 1,800 | 13,100 | 900 | 4,500 | 900 | 8,600 |
| 2024-03-08 | 3,100 | 14,700 | 1,100 | 3,300 | 2,000 | 11,400 |
| 2024-03-01 | 6,000 | 15,200 | 1,200 | 2,900 | 4,800 | 12,300 |
| 2024-02-22 | 10,400 | 6,600 | 1,300 | 3,600 | 9,100 | 3,000 |
| 2024-02-16 | 10,100 | 8,500 | 1,300 | 3,800 | 8,800 | 4,700 |
| 2024-02-09 | 6,600 | 26,400 | 1,400 | 12,200 | 5,200 | 14,200 |
| 2024-02-02 | 8,800 | 10,800 | 1,700 | 7,900 | 7,100 | 2,900 |
| 2024-01-26 | 7,100 | 10,200 | 1,700 | 7,600 | 5,400 | 2,600 |
| 2024-01-19 | 6,100 | 9,300 | 1,700 | 7,400 | 4,400 | 1,900 |
| 2024-01-12 | 6,300 | 8,500 | 1,800 | 7,200 | 4,500 | 1,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 159,730 | 0.80% | ▲ | 700 | 3,700 | 3,775 | 3,700 | 3,750 | 20,400 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 159,030 | 0.79% | ▼ | -200 | 3,795 | 3,810 | 3,780 | 3,780 | 21,800 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 159,230 | 0.80% | ▲ | 100 | 3,710 | 3,710 | 3,650 | 3,700 | 28,000 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 159,130 | 0.79% | ▼ | -100 | 3,680 | 3,685 | 3,645 | 3,685 | 22,800 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 159,230 | 0.80% | ▲ | 200 | 3,655 | 3,695 | 3,630 | 3,680 | 23,500 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 159,030 | 0.79% | ▼ | -400 | 3,685 | 3,685 | 3,590 | 3,610 | 19,000 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 159,430 | 0.80% | ▲ | 1,100 | 3,765 | 3,775 | 3,685 | 3,685 | 15,600 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 158,330 | 0.79% | ▼ | -900 | 3,725 | 3,760 | 3,710 | 3,715 | 15,400 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 159,230 | 0.80% | ▲ | 300 | 3,710 | 3,740 | 3,685 | 3,685 | 12,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 158,930 | 0.79% | ▼ | -300 | 3,700 | 3,720 | 3,675 | 3,710 | 15,900 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 159,230 | 0.80% | ▲ | 700 | 3,620 | 3,650 | 3,620 | 3,630 | 16,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 158,530 | 0.79% | ▼ | -1,000 | 3,595 | 3,665 | 3,570 | 3,620 | 18,300 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 159,530 | 0.80% | ▲ | 1,400 | 3,495 | 3,575 | 3,330 | 3,525 | 38,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 158,130 | 0.79% | ▼ | -1,100 | 3,895 | 3,895 | 3,815 | 3,850 | 30,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 159,230 | 0.80% | ▲ | 19,200 | 3,930 | 3,930 | 3,845 | 3,860 | 19,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 140,030 | 0.70% | ▲ | 900 | 3,745 | 3,745 | 3,685 | 3,695 | 22,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240806 | 15:00 | ザ・パック | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240801 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240701 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240603 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240508 | 15:00 | ザ・パック | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240501 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240426 | 15:00 | ザ・パック | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240401 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240328 | 15:00 | ザ・パック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240301 | 15:00 | ザ・パック | 自己株式の取得状況に関するお知らせ |
| 20240229 | 15:00 | ザ・パック | 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240209 | 15:00 | ザ・パック | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240209 | 15:00 | ザ・パック | 中期経営計画の上方修正および株主還元方針の変更について |
| 20240209 | 15:00 | ザ・パック | 剰余金の配当（増配）に関するお知らせ |
| 20240209 | 15:00 | ザ・パック | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3ED | 350 | 2024-07-29 10:02 | ザ・パック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U2PR | 350 | 2024-07-22 13:30 | ザ・パック株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100U0ZB | 350 | 2024-07-16 11:35 | ザ・パック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TYZF | 350 | 2024-07-05 13:34 | ザ・パック株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100TYVV | 350 | 2024-07-04 09:17 | ザ・パック株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TU99 | 350 | 2024-07-01 10:38 | ザ・パック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TJUU | 350 | 2024-06-06 09:15 | ザ・パック株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3950 | 1 | オリジナルパッケージの開発、デザイン、印刷・量産｜ザ・パック株式会社 | 2024-10-23 09:24:20 |
| 3950 | 2 | 統合報告書｜ザ・パック株式会社 | 2024-07-25 12:28:51 |
| 3950 | 2 | IR情報｜ザ・パック株式会社 | 2024-06-18 06:43:47 |
| 3950 | 2 | 決算短信・有価証券報告書 | 2024-06-14 12:02:03 |
| 3950 | 2 | IRメール｜ザ・パック株式会社 | 2024-06-14 11:09:33 |
| 3950 | 2 | 電子公告｜ザ・パック株式会社 | 2024-06-14 11:09:31 |
| 3950 | 2 | IRお知らせ一覧｜ザ・パック株式会社 | 2024-06-14 11:09:30 |
| 3950 | 2 | 株主優待について｜ザ・パック株式会社 | 2024-06-14 11:09:28 |
| 3950 | 2 | 株式について｜ザ・パック株式会社 | 2024-06-14 11:09:27 |
| 3950 | 2 | 株主総会情報｜ザ・パック株式会社 | 2024-06-14 11:09:25 |