[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo! 【スタンダード/27小売業】 売上高:1369330 当期純利益:168920 総資産:1622310 時価:4673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 5,940 | 5,950 | 5,830 | 5,890 | 207,600 | -185,800 | 100% | ▼▼ | 8228 | 0 | 6 | 98% | 11% |
| 20250924 | 5,890 | 5,920 | 5,820 | 5,900 | 221,100 | 13,500 | 100% | ▲ | 7771 | 0 | 5 | 98% | 11% |
| 20250925 | 5,850 | 5,920 | 5,800 | 5,810 | 157,300 | -63,800 | 98% | ▼ | 5888 | 51 | 4 | 96% | 9% |
| 20250926 | 5,840 | 5,890 | 5,820 | 5,880 | 137,700 | -19,600 | 101% | ▲ | 8282 | 51 | 3 | 97% | 10% |
| 20250929 | 5,920 | 6,020 | 5,880 | 5,980 | 292,800 | 155,100 | 102% | ▲▲ | 1111 | 40 | 2 | 99% | 12% |
| 20250930 | 6,060 | 6,290 | 5,990 | 6,240 | 634,000 | 341,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251001 | 6,240 | 6,260 | 6,070 | 6,120 | 336,500 | -297,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20251002 | 6,030 | 6,080 | 5,840 | 5,890 | 397,000 | 60,500 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251003 | 5,850 | 5,960 | 5,810 | 5,880 | 228,300 | -168,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 7% |
| 20251006 | 5,880 | 5,950 | 5,680 | 5,950 | 323,200 | 94,900 | 101% | ▲ | 7711 | 0 | 0 | 95% | 8% |
| 20251007 | 6,010 | 6,140 | 5,970 | 6,000 | 292,500 | -30,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251008 | 6,000 | 6,080 | 5,880 | 5,920 | 187,200 | -105,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251009 | 5,880 | 5,910 | 5,720 | 5,790 | 262,000 | 74,800 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 2% |
| 20251010 | 5,760 | 5,800 | 5,730 | 5,760 | 150,100 | -111,900 | 99% | ▼▼▼ | 8288 | 51 | 0 | 92% | 0% |
| 20251014 | 5,730 | 5,880 | 5,730 | 5,800 | 217,500 | 67,400 | 101% | ▲ | 1471 | 0 | 0 | 93% | 1% |
| 20251015 | 5,780 | 5,810 | 5,630 | 5,640 | 203,600 | -13,900 | 97% | ▼ | 8828 | 51 | 0 | 90% | 0% |
| 20251016 | 5,640 | 5,700 | 5,620 | 5,640 | 121,500 | -82,100 | 100% | -- | 8885 | 51 | 0 | 90% | 0% |
| 20251017 | 5,640 | 5,700 | 5,630 | 5,690 | 127,500 | 6,000 | 101% | ▲ | 4141 | 51 | 0 | 91% | 1% |
| 20251020 | 5,690 | 5,790 | 5,670 | 5,780 | 128,300 | 800 | 102% | ▲▲ | 1111 | 51 | 0 | 93% | 2% |
| 20251021 | 5,790 | 5,790 | 5,710 | 5,710 | 92,400 | -35,900 | 99% | ▼ | 5228 | 51 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-10 | 414,700 | 251,100 | 159,800 | 184,600 | 254,900 | 66,500 |
| 2025-10-03 | 493,900 | 225,700 | 224,800 | 167,700 | 269,100 | 58,000 |
| 2025-09-26 | 534,300 | 226,000 | 229,500 | 167,600 | 304,800 | 58,400 |