[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo!
【スタンダード/27小売業】
売上高:1369330
当期純利益:168920
総資産:1622310
時価:5049億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251006 | 5,880 | 5,950 | 5,680 | 5,950 | 323,200 | 94,900 | 101% | ▲ | 7711 | 0 | 0 | 95% | 8% |
| 20251007 | 6,010 | 6,140 | 5,970 | 6,000 | 292,500 | -30,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251008 | 6,000 | 6,080 | 5,880 | 5,920 | 187,200 | -105,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251009 | 5,880 | 5,910 | 5,720 | 5,790 | 262,000 | 74,800 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 2% |
| 20251010 | 5,760 | 5,800 | 5,730 | 5,760 | 150,100 | -111,900 | 99% | ▼▼▼ | 8288 | 51 | 17 | 92% | 0% |
| 20251014 | 5,730 | 5,880 | 5,730 | 5,800 | 217,500 | 67,400 | 101% | ▲ | 1471 | 0 | 16 | 93% | 1% |
| 20251015 | 5,780 | 5,810 | 5,630 | 5,640 | 203,600 | -13,900 | 97% | ▼ | 8828 | 51 | 15 | 90% | 0% |
| 20251016 | 5,640 | 5,700 | 5,620 | 5,640 | 121,500 | -82,100 | 100% | -- | 8885 | 51 | 14 | 90% | 0% |
| 20251017 | 5,640 | 5,700 | 5,630 | 5,690 | 127,500 | 6,000 | 101% | ▲ | 4141 | 51 | 13 | 91% | 1% |
| 20251020 | 5,690 | 5,790 | 5,670 | 5,780 | 128,300 | 800 | 102% | ▲▲ | 1111 | 51 | 12 | 93% | 2% |
| 20251021 | 5,790 | 5,790 | 5,710 | 5,710 | 92,400 | -35,900 | 99% | ▼ | 5228 | 51 | 12 | 92% | 1% |
| 20251022 | 5,730 | 5,790 | 5,690 | 5,740 | 148,800 | 56,400 | 101% | ▲ | 4771 | 0 | 10 | 92% | 2% |
| 20251023 | 5,750 | 5,750 | 5,700 | 5,730 | 59,100 | -89,700 | 100% | ▼ | 8228 | 0 | 9 | 92% | 2% |
| 20251024 | 5,730 | 5,750 | 5,680 | 5,680 | 84,900 | 25,800 | 99% | ▼▼ | 4777 | 51 | 8 | 91% | 1% |
| 20251027 | 5,680 | 5,720 | 5,650 | 5,660 | 92,100 | 7,200 | 100% | ▼▼▼ | 7777 | 51 | 7 | 91% | 0% |
| 20251028 | 5,670 | 5,760 | 5,660 | 5,710 | 158,500 | 66,400 | 101% | ▲ | 1171 | 0 | 6 | 92% | 1% |
| 20251029 | 5,700 | 5,720 | 5,650 | 5,690 | 139,700 | -18,800 | 100% | ▼ | 8828 | 0 | 5 | 93% | 1% |
| 20251030 | 5,700 | 5,770 | 5,680 | 5,730 | 111,300 | -28,400 | 101% | ▲ | 2252 | 0 | 4 | 96% | 2% |
| 20251031 | 5,750 | 5,820 | 5,730 | 5,800 | 147,400 | 36,100 | 101% | ▲▲ | 1111 | 40 | 3 | 97% | 3% |
| 20251104 | 5,820 | 5,830 | 5,650 | 5,810 | 173,500 | 26,100 | 100% | ▲▲▲ | 1711 | 0 | 3 | 97% | 3% |
| 20251105 | 5,950 | 6,070 | 5,870 | 6,070 | 468,100 | 294,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251106 | 6,060 | 6,260 | 6,030 | 6,170 | 363,100 | -105,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251104 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
| 20251001 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
| 20250901 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 390,500 | 232,500 | 150,900 | 184,400 | 239,600 | 48,100 |
| 2025-10-24 | 419,300 | 239,500 | 153,800 | 184,400 | 265,500 | 55,100 |
| 2025-10-17 | 434,600 | 246,600 | 159,400 | 184,500 | 275,200 | 62,100 |
| 2025-10-10 | 414,700 | 251,100 | 159,800 | 184,600 | 254,900 | 66,500 |
EDINET