9046--神電鉄-【陸運業】【私鉄】神戸-有馬線が基盤沿線で宅地、商業施設を開発
売上高:223130-当期純利益:10240-総資産:904510-時価:18549672----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5792,5792,5432,54335,300-1899%99%147%101%103%103%99%105%
202503112,5072,5652,5072,52328,400-2099%101%80%▼▼100%104%102%99%104%
202503122,5362,5592,5362,53812,10015101%100%43%101%103%95%99%104%
202503132,5542,5872,5112,57510,30037101%101%85%▲▲100%101%94%100%106%
202503142,5702,5702,5392,5678,900-8100%100%86%100%98%94%100%106%
202503172,5702,5762,5502,57311,8006100%100%133%102%96%94%100%106%
202503182,5802,6252,5802,62515,70052102%102%133%▲▲98%97%91%100%108%
202503192,6482,6482,5902,59822,500-2799%98%143%97%100%95%99%107%
202503212,5722,5722,5072,50718,600-9196%97%83%▼▼98%102%97%96%103%
202503242,5342,5382,4642,48214,500-2599%98%78%▼▼▼100%98%100%95%102%
202503252,4832,4852,4642,47913,900-3100%100%96%▼▼▼▼103%96%100%94%102%
202503262,4792,5642,4762,55840,50079103%103%291%101%92%97%97%104%
202503272,5582,5952,5552,58445,90026101%101%113%▲▲98%94%100%98%105%
202503282,4802,5222,4212,42291,100-16294%98%198%99%96%105%92%100%
202503312,4002,4222,3812,38116,300-4198%99%18%▼▼100%98%107%91%100%
202504012,3612,3822,3532,35616,800-2599%100%103%▼▼▼98%98%106%90%100%
202504022,3682,3682,3262,32612,300-3099%98%73%▼▼▼▼100%104%110%89%100%
202504032,2982,3322,2842,30717,300-1999%100%141%▼▼▼▼▼99%105%110%88%100%
202504042,3002,3042,2372,27227,500-3598%99%159%▼▼▼▼▼▼104%108%113%87%100%
202504082,2362,3282,2362,32318,50051102%104%67%100%105%110%88%102%
202504092,2882,3142,2622,27711,900-4698%100%64%102%102%107%87%100%
202504102,3602,3962,3252,39610,900119105%102%92%103%101%107%91%105%
202504112,3542,4492,3302,4228,40026101%103%77%▲▲99%100%104%92%107%
202504142,4332,4332,4072,4107,200-12100%99%86%100%102%101%92%106%
202504152,4112,4332,4022,4023,800-8100%100%53%▼▼99%103%101%92%106%
202504162,4022,4092,3772,3777,900-2599%99%208%▼▼▼100%103%101%91%105%
202504172,3952,4082,3842,3846,2007100%100%78%101%103%100%92%105%
202504182,4152,4442,3862,4345,50050102%101%89%▲▲101%100%99%94%107%
202504212,4462,4642,4342,4645,60030101%101%102%▲▲▲100%102%98%95%108%
202504222,4672,4882,4572,4753,90011100%100%70%▲▲▲▲100%102%98%96%109%
202504232,4802,4902,4722,4775,9002100%100%151%▲▲▲▲▲99%98%97%96%109%
202504242,4852,4852,4322,4483,100-2999%99%53%100%98%96%95%108%
202504252,4562,4902,4142,4466,500-2100%100%210%▼▼103%99%94%99%108%
202504282,4402,5212,4362,52118,30075103%103%282%97%96%91%100%111%
202504302,5042,5042,4212,43313,600-8897%97%74%100%99%94%97%107%
202505012,4212,4272,4022,4197,700-1499%100%57%▼▼100%100%94%96%106%
202505022,4182,4272,3852,4147,200-5100%100%94%▼▼▼100%101%95%96%106%
202505072,4012,4192,3962,3967,700-1899%100%107%▼▼▼▼100%101%95%95%105%
202505082,3962,4052,3722,3916,900-5100%100%90%▼▼▼▼▼100%98%97%95%105%
202505092,3892,5402,3122,38223,400-9100%100%339%▼▼▼▼▼▼102%97%97%94%105%
202505122,3822,4182,3802,4186,60036102%102%28%100%94%95%96%102%
202505132,4202,4332,4012,40812,100-10100%100%183%101%98%99%96%101%
202505142,3272,3872,3272,34946,400-5998%101%383%▼▼98%96%99%93%100%
202505152,3412,3532,3012,30126,100-4898%98%56%▼▼▼99%97%100%91%100%
202505162,3012,3322,2682,28139,700-2099%99%152%▼▼▼▼100%98%101%90%100%
202505192,2842,3042,2662,27432,300-7100%100%81%▼▼▼▼▼99%99%101%90%100%
202505202,2742,2752,2462,24627,900-2899%99%86%▼▼▼▼▼▼99%99%102%89%100%
202505212,2532,2532,2052,22037,200-2699%99%133%▼▼▼▼▼▼▼101%102%104%88%100%
202505222,2182,2332,2102,23337,10013101%101%100%100%101%103%89%101%
202505232,2372,2492,2252,24722,80014101%100%61%▲▲100%101%0%89%101%
202505262,2412,2492,2312,24016,100-7100%100%71%100%101%0%89%101%
202505272,2412,2492,2352,23711,200-3100%100%70%▼▼101%101%0%89%101%
202505282,2382,2802,2382,26944,10032101%101%394%100%101%0%90%102%
202505292,2562,2692,2402,24947,600-2099%100%108%101%103%0%92%101%
202505302,2412,2762,2382,25612,4007100%101%26%99%102%0%93%102%
202506022,2572,2572,2412,2428,200-1499%99%66%101%103%0%93%101%
202506032,2402,2602,2312,25714,00015101%101%171%101%0%0%93%102%
202506042,2522,3002,2522,27414,10017101%101%101%▲▲102%0%0%94%102%
202506052,2632,3102,2632,3069,70032101%102%69%▲▲▲100%0%0%95%104%
202506062,3002,3302,3002,30113,700-5100%100%141%%%%95%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30205,20027,000200,0009,6005,20017,400
2025-05-23136,70023,700131,70010,3005,00013,400
2025-05-1687,00019,00080,3007,3006,70011,700
2025-05-0927,4009,70020,4004,2007,0005,500
2025-05-0225,5009,70020,4004,1005,1005,600
2025-04-2524,60010,20020,4004,5004,2005,700
2025-04-1823,80010,10020,4004,5003,4005,600
2025-04-1123,00012,60020,4005,9002,6006,700
2025-04-0424,10014,70021,0006,0003,1008,700
2025-03-2836,60011,30031,6004,4005,0006,900
2025-03-21295,50033,400232,0005,40063,50028,000
2025-03-14297,80025,800227,6005,60070,20020,200
2025-03-07259,00017,900216,1006,60042,90011,300
2025-02-28206,90022,800199,2006,8007,70016,000
2025-02-21203,10044,100199,20010,6003,90033,500
2025-02-14203,90029,600199,20011,2004,70018,400
2025-02-07204,40025,600199,2007,5005,20018,100
2025-01-31201,90027,200196,3008,4005,60018,800
2025-01-24200,90029,900196,30010,0004,60019,900
2025-01-17200,60034,500196,30010,5004,30024,000
2025-01-10199,30035,700195,30010,5004,00025,200
2024-12-27197,90049,900195,00011,4002,90038,500
2024-12-20197,40052,300195,00012,6002,40039,700
2024-12-13197,90042,100192,90011,2005,00030,900
2024-12-06144,00036,900140,10011,0003,90025,900
2024-11-2989,00031,90084,80011,7004,20020,200
2024-11-2265,30032,10060,80011,8004,50020,300
2024-11-1549,50032,40045,40012,6004,10019,800
2024-11-0840,20028,80035,3009,8004,90019,000
2024-11-0135,40031,40027,30010,6008,10020,800
2024-10-2525,00032,60018,6008,4006,40024,200
2024-10-189,40021,7005,6007,2003,80014,500
2024-10-119,50023,0005,6006,8003,90016,200
2024-10-0410,60012,4006,6005,0004,0007,400
2024-09-2719,60011,10011,3004,4008,3006,700
2024-09-20339,40039,000237,0005,400102,40033,600
2024-09-13276,10030,500237,0006,40039,10024,100
2024-09-06256,90029,400236,9007,00020,00022,400
2024-08-30243,30015,600236,0007,0007,3008,600
2024-08-23230,40027,400228,4007,1002,00020,300
2024-08-16226,40022,400224,4005,7002,00016,700
2024-08-09226,40023,600224,4005,6002,00018,000
2024-08-02228,00019,800224,4005,1003,60014,700
2024-07-26228,50015,200224,4004,7004,10010,500
2024-07-19228,60016,700224,4006,2004,20010,500
2024-07-12228,60015,500224,4004,8004,20010,700
2024-07-05228,40015,000224,4004,8004,00010,200
2024-06-28227,90014,400224,4004,9003,5009,500
2024-06-21227,70025,600224,4007,8003,30017,800
2024-06-14146,40014,900143,3004,8003,10010,100
2024-06-07109,80016,200107,3004,7002,50011,500
2024-05-3170,70011,40068,1004,5002,6006,900
2024-05-2450,90012,10048,9004,6002,0007,500
2024-05-1729,50012,30027,7004,8001,8007,500
2024-05-1022,00016,50020,2006,9001,8009,600
2024-05-027,40015,3006,0006,1001,4009,200
2024-04-267,30015,7005,5005,8001,8009,900
2024-04-197,20017,2005,4004,6001,80012,600
2024-04-126,90012,5005,4004,3001,5008,200
2024-04-057,90016,5005,4006,4002,50010,100
2024-03-2910,00011,4007,4004,2002,6007,200
2024-03-22224,20017,700204,2003,00020,00014,700
2024-03-15207,70014,300204,2003,2003,50011,100
2024-03-08207,30015,400204,4003,2002,90012,200
2024-03-01206,10017,600204,3003,5001,80014,100
2024-02-22205,90052,800204,2004,9001,70047,900
2024-02-16205,60027,300204,2006,2001,40021,100
2024-02-09206,10020,600204,2004,4001,90016,200
2024-02-02205,20017,500204,0003,9001,20013,600
2024-01-26205,40019,300204,0004,1001,40015,200
2024-01-19204,60018,100203,0004,0001,60014,100
2024-01-12192,30019,100191,0005,0001,30014,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042415:30神戸電鉄 特別利益及び特別損失の計上に関するお知らせ
2025020410:30神戸電鉄 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
2025020316:30神戸電鉄 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025020315:30神戸電鉄 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020315:30神戸電鉄 2025年3月期 第3四半期決算補足説明資料
2025020315:30神戸電鉄 2025年3月期 期末配当予想の修正(増配)に関するお知らせ
2024103015:00神戸電鉄 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024103015:00神戸電鉄 2025年3月期 第2四半期(中間期)決算補足説明資料
2024080115:00神戸電鉄 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080115:00神戸電鉄 2025年3月期 第1四半期決算補足説明資料
2024080115:00神戸電鉄 特別利益及び特別損失の計上に関するお知らせ
2024062717:00神戸電鉄 支配株主等に関する事項について
2024060315:00神戸電鉄 (訂正・数値デ―タ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024060315:00神戸電鉄 (訂正)「2024年3月期 決算補足説明資料」の一部訂正について
2024032815:00神戸電鉄 代表取締役の異動に関するお知らせ
2024020615:00神戸電鉄 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:00神戸電鉄 2024年3月期 第3四半期決算補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9Z73502025-02-21 15:39神戸電鉄株式会社株式会社三井住友銀行変更報告書(特例対象株券等)
S100UWCT3502024-12-06 12:50神戸電鉄株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UK483502024-10-22 13:37神戸電鉄株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報