| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,450 | 3,615 | 3,425 | 3,605 | 21,700 | 85 | 102% | 104% | 53% | ▲▲▲ | 99% | 106% | 113% | 100% | 118% |
| 20240726 | 3,580 | 3,635 | 3,505 | 3,545 | 15,900 | -60 | 98% | 99% | 73% | ▼ | 100% | 101% | 122% | 98% | 116% |
| 20240729 | 3,575 | 3,595 | 3,465 | 3,575 | 22,100 | 30 | 101% | 100% | 139% | ▲ | 105% | 94% | 124% | 99% | 117% |
| 20240730 | 3,520 | 3,710 | 3,515 | 3,710 | 18,000 | 135 | 104% | 105% | 81% | ▲▲ | 102% | 88% | 117% | 100% | 120% |
| 20240731 | 3,715 | 3,795 | 3,665 | 3,790 | 10,700 | 80 | 102% | 102% | 59% | ▲▲▲ | 97% | 89% | 116% | 100% | 119% |
| 20240801 | 3,740 | 3,760 | 3,595 | 3,615 | 8,600 | -175 | 95% | 97% | 80% | ▼ | 96% | 96% | 126% | 95% | 113% |
| 20240802 | 3,450 | 3,585 | 3,325 | 3,325 | 22,300 | -290 | 92% | 96% | 259% | ▼▼ | 92% | 95% | 141% | 88% | 104% |
| 20240805 | 3,255 | 3,310 | 3,000 | 3,000 | 26,400 | -325 | 90% | 92% | 118% | ▼▼▼ | 108% | 119% | 157% | 79% | 100% |
| 20240806 | 3,010 | 3,290 | 3,010 | 3,265 | 14,300 | 265 | 109% | 108% | 54% | ▲ | 100% | 108% | 146% | 86% | 109% |
| 20240807 | 3,330 | 3,410 | 3,265 | 3,315 | 11,600 | 50 | 102% | 100% | 81% | ▲▲ | 95% | 112% | 152% | 87% | 111% |
| 20240808 | 3,250 | 3,250 | 3,075 | 3,075 | 24,400 | -240 | 93% | 95% | 210% | ▼ | 97% | 117% | 155% | 81% | 103% |
| 20240809 | 3,185 | 3,185 | 3,060 | 3,095 | 10,900 | 20 | 101% | 97% | 45% | ▲ | 110% | 114% | 151% | 82% | 103% |
| 20240813 | 3,270 | 3,630 | 3,270 | 3,590 | 51,000 | 495 | 116% | 110% | 468% | ▲▲ | 99% | 102% | 138% | 95% | 120% |
| 20240814 | 3,615 | 3,730 | 3,545 | 3,565 | 18,700 | -25 | 99% | 99% | 37% | ▼ | 102% | 104% | 140% | 94% | 119% |
| 20240815 | 3,565 | 3,695 | 3,530 | 3,650 | 13,300 | 85 | 102% | 102% | 71% | ▲ | 100% | 106% | 134% | 96% | 122% |
| 20240816 | 3,720 | 3,780 | 3,700 | 3,730 | 18,200 | 80 | 102% | 100% | 137% | ▲▲ | 99% | 109% | 134% | 98% | 124% |
| 20240819 | 3,730 | 3,770 | 3,640 | 3,675 | 13,800 | -55 | 99% | 99% | 76% | ▼ | 100% | 118% | 135% | 97% | 123% |
| 20240820 | 3,690 | 3,755 | 3,690 | 3,705 | 8,700 | 30 | 101% | 100% | 63% | ▲ | 99% | 118% | 135% | 98% | 124% |
| 20240821 | 3,685 | 3,715 | 3,650 | 3,650 | 4,000 | -55 | 99% | 99% | 46% | ▼ | 107% | 115% | 135% | 96% | 122% |
| 20240822 | 3,685 | 3,930 | 3,685 | 3,930 | 23,800 | 280 | 108% | 107% | 595% | ▲ | 103% | 107% | 127% | 100% | 131% |
| 20240823 | 3,940 | 4,150 | 3,890 | 4,050 | 25,400 | 120 | 103% | 103% | 107% | ▲▲ | 105% | 102% | 120% | 100% | 135% |
| 20240826 | 4,150 | 4,400 | 4,125 | 4,355 | 25,100 | 305 | 108% | 105% | 99% | ▲▲▲ | 99% | 108% | 117% | 100% | 145% |
| 20240827 | 4,250 | 4,300 | 4,185 | 4,225 | 21,800 | -130 | 97% | 99% | 87% | ▼ | 100% | 112% | 116% | 97% | 141% |
| 20240828 | 4,225 | 4,285 | 4,120 | 4,215 | 9,300 | -10 | 100% | 100% | 43% | ▼▼ | 100% | 115% | 117% | 97% | 141% |
| 20240829 | 4,215 | 4,250 | 4,185 | 4,220 | 4,800 | 5 | 100% | 100% | 52% | ▲ | 100% | 117% | 117% | 97% | 141% |
| 20240830 | 4,220 | 4,300 | 4,190 | 4,205 | 10,300 | -15 | 100% | 100% | 215% | ▼ | 108% | 116% | 119% | 97% | 140% |
| 20240902 | 4,250 | 4,630 | 4,250 | 4,580 | 31,400 | 375 | 109% | 108% | 305% | ▲ | 103% | 105% | 110% | 100% | 153% |
| 20240903 | 4,600 | 4,800 | 4,600 | 4,740 | 23,600 | 160 | 103% | 103% | 75% | ▲▲ | 104% | 107% | 108% | 100% | 154% |
| 20240904 | 4,670 | 4,970 | 4,645 | 4,865 | 49,600 | 125 | 103% | 104% | 210% | ▲▲▲ | 101% | 102% | 103% | 100% | 158% |
| 20240905 | 4,900 | 5,070 | 4,760 | 4,945 | 39,700 | 80 | 102% | 101% | 80% | ▲▲▲▲ | 99% | 101% | 104% | 100% | 161% |
| 20240906 | 4,885 | 4,925 | 4,660 | 4,820 | 31,800 | -125 | 97% | 99% | 80% | ▼ | 100% | 103% | 107% | 97% | 156% |
| 20240909 | 4,760 | 5,000 | 4,690 | 4,750 | 20,300 | -70 | 99% | 100% | 64% | ▼▼ | 105% | 103% | 107% | 96% | 133% |
| 20240910 | 4,760 | 5,020 | 4,755 | 4,985 | 18,700 | 235 | 105% | 105% | 92% | ▲ | 95% | 99% | 103% | 100% | 140% |
| 20240911 | 4,955 | 5,000 | 4,660 | 4,700 | 24,200 | -285 | 94% | 95% | 129% | ▼ | 100% | 100% | 104% | 94% | 129% |
| 20240912 | 4,895 | 4,950 | 4,835 | 4,910 | 17,100 | 210 | 104% | 100% | 71% | ▲ | 100% | 99% | 104% | 98% | 135% |
| 20240913 | 4,910 | 5,140 | 4,910 | 4,920 | 16,400 | 10 | 100% | 100% | 96% | ▲▲ | 100% | 98% | 104% | 99% | 135% |
| 20240917 | 4,920 | 4,920 | 4,745 | 4,915 | 10,600 | -5 | 100% | 100% | 65% | ▼ | 99% | 98% | 104% | 99% | 135% |
| 20240918 | 4,930 | 5,000 | 4,855 | 4,875 | 11,300 | -40 | 99% | 99% | 107% | ▼▼ | 98% | 97% | 103% | 98% | 134% |
| 20240919 | 4,950 | 5,040 | 4,860 | 4,860 | 9,200 | -15 | 100% | 98% | 81% | ▼▼▼ | 98% | 100% | 103% | 97% | 124% |
| 20240920 | 4,960 | 4,960 | 4,790 | 4,840 | 12,300 | -20 | 100% | 98% | 134% | ▼▼▼▼ | 99% | 102% | 106% | 97% | 120% |
| 20240924 | 4,840 | 4,895 | 4,705 | 4,810 | 17,200 | -30 | 99% | 99% | 140% | ▼▼▼▼▼ | 99% | 104% | 105% | 96% | 114% |
| 20240925 | 4,865 | 4,865 | 4,725 | 4,805 | 9,400 | -5 | 100% | 99% | 55% | ▼▼▼▼▼▼ | 96% | 107% | 105% | 96% | 114% |
| 20240926 | 4,735 | 4,750 | 4,560 | 4,560 | 21,400 | -245 | 95% | 96% | 228% | ▼▼▼▼▼▼▼ | 104% | 104% | 104% | 91% | 108% |
| 20240927 | 4,740 | 5,060 | 4,740 | 4,940 | 33,600 | 380 | 108% | 104% | 157% | ▲ | 99% | 98% | 99% | 99% | 117% |
| 20240930 | 4,905 | 4,940 | 4,835 | 4,860 | 11,100 | -80 | 98% | 99% | 33% | ▼ | 102% | 103% | 98% | 97% | 116% |
| 20241001 | 4,930 | 5,050 | 4,870 | 5,050 | 16,900 | 190 | 104% | 102% | 152% | ▲ | 99% | 102% | 97% | 100% | 111% |
| 20241002 | 4,970 | 5,030 | 4,925 | 4,930 | 22,100 | -120 | 98% | 99% | 131% | ▼ | 97% | 103% | 96% | 98% | 108% |
| 20241003 | 4,955 | 5,000 | 4,815 | 4,815 | 19,800 | -115 | 98% | 97% | 90% | ▼▼ | 99% | 105% | 94% | 95% | 106% |
| 20241004 | 4,850 | 4,850 | 4,755 | 4,810 | 4,500 | -5 | 100% | 99% | 23% | ▼▼▼ | 103% | 101% | 92% | 95% | 105% |
| 20241007 | 4,920 | 5,240 | 4,855 | 5,090 | 31,500 | 280 | 106% | 103% | 700% | ▲ | 101% | 99% | 0% | 100% | 112% |
| 20241008 | 5,010 | 5,160 | 4,990 | 5,040 | 13,900 | -50 | 99% | 101% | 44% | ▼ | 102% | 97% | 0% | 99% | 111% |
| 20241009 | 5,020 | 5,190 | 4,995 | 5,110 | 16,500 | 70 | 101% | 102% | 119% | ▲ | 97% | 94% | 0% | 100% | 112% |
| 20241010 | 5,150 | 5,180 | 4,960 | 4,970 | 10,100 | -140 | 97% | 97% | 61% | ▼ | 100% | 97% | 0% | 97% | 109% |
| 20241011 | 4,970 | 4,995 | 4,950 | 4,950 | 7,200 | -20 | 100% | 100% | 71% | ▼▼ | 97% | 94% | 0% | 97% | 109% |
| 20241015 | 5,020 | 5,020 | 4,870 | 4,870 | 8,700 | -80 | 98% | 97% | 121% | ▼▼▼ | 99% | 93% | 0% | 95% | 107% |
| 20241016 | 4,870 | 4,910 | 4,820 | 4,840 | 5,200 | -30 | 99% | 99% | 60% | ▼▼▼▼ | 100% | 94% | 0% | 95% | 106% |
| 20241017 | 4,850 | 4,855 | 4,660 | 4,835 | 19,000 | -5 | 100% | 100% | 365% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 106% |
| 20241018 | 4,770 | 4,860 | 4,740 | 4,740 | 3,400 | -95 | 98% | 99% | 18% | ▼▼▼▼▼▼ | 97% | 0% | 0% | 93% | 104% |
| 20241021 | 4,675 | 4,705 | 4,530 | 4,530 | 15,600 | -210 | 96% | 97% | 459% | ▼▼▼▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241022 | 4,530 | 4,545 | 4,395 | 4,545 | 11,300 | 15 | 100% | 100% | 72% | ▲ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 22,000 | 18,500 | 0 | 5,200 | 22,000 | 13,300 |
| 2024-10-11 | 23,800 | 16,700 | 0 | 4,200 | 23,800 | 12,500 |
| 2024-10-04 | 23,000 | 16,400 | 0 | 4,200 | 23,000 | 12,200 |
| 2024-09-27 | 29,100 | 11,900 | 0 | 3,000 | 29,100 | 8,900 |
| 2024-09-20 | 28,200 | 15,900 | 0 | 3,500 | 28,200 | 12,400 |
| 2024-09-13 | 30,300 | 16,900 | 0 | 2,800 | 30,300 | 14,100 |
| 2024-09-06 | 30,600 | 17,600 | 0 | 3,200 | 30,600 | 14,400 |
| 2024-08-30 | 23,200 | 16,100 | 0 | 4,000 | 23,200 | 12,100 |
| 2024-08-23 | 25,200 | 14,600 | 0 | 4,100 | 25,200 | 10,500 |
| 2024-08-16 | 19,400 | 10,800 | 0 | 2,000 | 19,400 | 8,800 |
| 2024-08-09 | 13,300 | 11,700 | 0 | 2,600 | 13,300 | 9,100 |
| 2024-08-02 | 20,200 | 9,200 | 0 | 2,500 | 20,200 | 6,700 |
| 2024-07-26 | 22,200 | 12,900 | 0 | 3,700 | 22,200 | 9,200 |
| 2024-07-19 | 17,600 | 16,000 | 0 | 6,300 | 17,600 | 9,700 |
| 2024-07-12 | 21,700 | 14,800 | 0 | 4,200 | 21,700 | 10,600 |
| 2024-07-05 | 24,100 | 17,600 | 0 | 5,200 | 24,100 | 12,400 |
| 2024-06-28 | 29,200 | 19,200 | 0 | 6,100 | 29,200 | 13,100 |
| 2024-06-21 | 36,500 | 33,200 | 0 | 6,600 | 36,500 | 26,600 |
| 2024-06-14 | 28,700 | 33,500 | 0 | 7,100 | 28,700 | 26,400 |
| 2024-06-07 | 16,200 | 32,600 | 0 | 7,900 | 16,200 | 24,700 |
| 2024-05-31 | 15,100 | 39,200 | 0 | 8,800 | 15,100 | 30,400 |
| 2024-05-24 | 16,500 | 41,000 | 0 | 11,100 | 16,500 | 29,900 |
| 2024-05-17 | 600 | 39,500 | 0 | 11,700 | 600 | 27,800 |
| 2024-05-10 | 300 | 37,200 | 0 | 5,600 | 300 | 31,600 |
| 2024-05-02 | 1,600 | 37,100 | 0 | 5,300 | 1,600 | 31,800 |
| 2024-04-26 | 1,600 | 38,200 | 0 | 6,600 | 1,600 | 31,600 |
| 2024-04-19 | 2,500 | 36,400 | 0 | 5,700 | 2,500 | 30,700 |
| 2024-04-12 | 600 | 36,900 | 0 | 4,800 | 600 | 32,100 |
| 2024-04-05 | 300 | 38,700 | 0 | 5,500 | 300 | 33,200 |
| 2024-03-29 | 900 | 39,300 | 0 | 4,800 | 900 | 34,500 |
| 2024-03-22 | 1,100 | 45,100 | 0 | 5,900 | 1,100 | 39,200 |
| 2024-03-15 | 1,200 | 43,500 | 0 | 6,600 | 1,200 | 36,900 |
| 2024-03-08 | 1,500 | 39,800 | 0 | 5,700 | 1,500 | 34,100 |
| 2024-03-01 | 2,600 | 48,000 | 0 | 7,400 | 2,600 | 40,600 |
| 2024-02-22 | 1,700 | 47,300 | 0 | 7,200 | 1,700 | 40,100 |
| 2024-02-16 | 3,000 | 57,900 | 0 | 14,500 | 3,000 | 43,400 |
| 2024-02-09 | 0 | 46,200 | 0 | 13,800 | 0 | 32,400 |
| 2024-02-02 | 0 | 50,100 | 0 | 15,600 | 0 | 34,500 |
| 2024-01-26 | 0 | 55,600 | 0 | 20,000 | 0 | 35,600 |
| 2024-01-19 | 0 | 54,500 | 0 | 19,500 | 0 | 35,000 |
| 2024-01-12 | 0 | 66,300 | 0 | 28,900 | 0 | 37,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 11:00 | オカムラ食品工業 | 支配株主等に関する事項について |
| 20240927 | 16:30 | オカムラ食品工業 | 剰余金の配当に関するお知らせ |
| 20240926 | 15:00 | オカムラ食品工業 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240809 | 15:00 | オカムラ食品工業 | 業績予想と実績値との差異に関するお知らせ |
| 20240809 | 15:00 | オカムラ食品工業 | 2024年6月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | オカムラ食品工業 | 2024年6月期 決算補足説明資料 |
| 20240716 | 15:00 | オカムラ食品工業 | 代表取締役の異動（退任）に関するお知らせ |
| 20240522 | 17:00 | オカムラ食品工業 | 株主優待制度の導入に関するお知らせ |
| 20240514 | 15:00 | オカムラ食品工業 | 2024年6月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | オカムラ食品工業 | 2024年6月期 第3四半期決算補足説明資料 |
| 20240214 | 17:00 | オカムラ食品工業 | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240214 | 16:00 | オカムラ食品工業 | 通期業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | オカムラ食品工業 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | オカムラ食品工業 | 2024年6月期 第2四半期決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U2MH | 350 | 2024-07-19 09:23 | 株式会社オカムラ食品工業 | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2938 | 1 | 株式会社オカムラ食品工業 | 2024-10-23 06:23:14 |
| 2938 | 2 | 電子公告 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:32 |
| 2938 | 2 | 免責事項 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:31 |
| 2938 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:29 |
| 2938 | 2 | FAQ | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:28 |
| 2938 | 2 | IRカレンダー | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:27 |
| 2938 | 2 | 株主優待 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:26 |
| 2938 | 2 | 配当・株主還元 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:25 |
| 2938 | 2 | 株価情報 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:23 |
| 2938 | 2 | 株式基本情報 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:22 |