[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:96億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 1,187 | 1,198 | 1,161 | 1,183 | 135,400 | -31,500 | 100% | ▼▼ | 8828 | 0 | 5 | 90% | 0% |
20251002 | 1,200 | 1,248 | 1,185 | 1,185 | 116,600 | 6,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20251003 | 1,185 | 1,205 | 1,178 | 1,186 | 105,000 | -11,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
20250916 | 1,176 | 1,216 | 1,175 | 1,187 | 166,900 | 72,600 | 100% | ▼ | 1777 | 0 | 6 | 90% | 0% |
20250911 | 1,191 | 1,209 | 1,188 | 1,188 | 125,600 | 1,500 | 98% | ▼ | 7777 | 0 | 8 | 90% | 0% |
20250912 | 1,191 | 1,191 | 1,179 | 1,191 | 94,300 | -31,300 | 100% | ▲ | 8852 | 0 | 7 | 91% | 0% |
20251006 | 1,226 | 1,226 | 1,186 | 1,192 | 111,700 | 6,700 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
20250909 | 1,261 | 1,262 | 1,191 | 1,193 | 371,600 | 249,300 | 93% | ▼ | 7717 | 0 | 0 | 90% | 0% |
20251008 | 1,202 | 1,218 | 1,197 | 1,199 | 71,300 | -10,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
20251001 | 1,250 | 1,250 | 1,199 | 1,201 | 110,300 | 8,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
20251007 | 1,190 | 1,204 | 1,181 | 1,203 | 81,800 | -29,900 | 101% | ▲▲▲ | 8882 | 0 | 0 | 93% | 2% |
20250918 | 1,199 | 1,206 | 1,184 | 1,205 | 111,000 | -24,400 | 102% | ▲ | 2222 | 0 | 4 | 93% | 2% |
20250910 | 1,196 | 1,211 | 1,193 | 1,207 | 124,100 | -247,500 | 101% | ▲ | 8282 | 0 | 9 | 92% | 2% |
20250919 | 1,199 | 1,220 | 1,183 | 1,215 | 141,300 | 30,300 | 101% | ▲▲ | 1741 | 0 | 3 | 94% | 3% |
20250922 | 1,227 | 1,237 | 1,218 | 1,234 | 89,600 | -51,700 | 102% | ▲▲▲ | 2222 | 51 | 0 | 96% | 4% |
20250930 | 1,256 | 1,256 | 1,224 | 1,240 | 102,100 | 7,900 | 97% | ▼ | 7717 | 51 | 0 | 96% | 5% |
20250926 | 1,275 | 1,295 | 1,250 | 1,254 | 132,600 | 55,800 | 99% | ▼ | 1747 | 0 | 0 | 97% | 6% |
20250924 | 1,238 | 1,264 | 1,231 | 1,264 | 119,800 | 30,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
20250925 | 1,275 | 1,275 | 1,260 | 1,271 | 76,800 | -43,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
20250929 | 1,255 | 1,278 | 1,255 | 1,278 | 94,200 | -38,400 | 102% | ▲ | 8282 | 51 | 0 | 99% | 8% |
20250908 | 1,245 | 1,296 | 1,245 | 1,287 | 122,300 | 53,900 | 103% | ▲▲ | 1171 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 256,000 | 111,500 | 96,700 | 0 | 159,300 | 111,500 |
2025-09-19 | 217,600 | 113,500 | 82,500 | 0 | 135,100 | 113,500 |
2025-09-26 | 186,600 | 115,900 | 73,500 | 0 | 113,100 | 115,900 |
2025-10-03 | 186,600 | 115,800 | 53,500 | 0 | 133,100 | 115,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |