[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,116 | 1,124 | 1,103 | 1,103 | 67,400 | -12,600 | 99% | ▼▼ | 8888 | 0 | 4 | 91% | 2% |
| 20250828 | 1,200 | 1,200 | 1,187 | 1,195 | 141,100 | -87,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 3% |
| 20250730 | 1,103 | 1,120 | 1,097 | 1,115 | 77,700 | 10,300 | 101% | ▲ | 7771 | 0 | 2 | 92% | 3% |
| 20250728 | 1,154 | 1,170 | 1,117 | 1,119 | 80,000 | 30,600 | 97% | ▼ | 1717 | 0 | 8 | 91% | 4% |
| 20250731 | 1,115 | 1,173 | 1,115 | 1,165 | 90,900 | 13,200 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20250804 | 1,167 | 1,182 | 1,156 | 1,175 | 62,300 | -7,300 | 98% | ▼ | 8858 | 0 | 3 | 98% | 9% |
| 20250827 | 1,247 | 1,248 | 1,207 | 1,218 | 228,800 | 170,000 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 9% |
| 20250805 | 1,176 | 1,198 | 1,174 | 1,198 | 58,800 | -3,500 | 102% | ▲ | 2222 | 0 | 2 | 100% | 11% |
| 20250801 | 1,167 | 1,197 | 1,167 | 1,197 | 69,600 | -21,300 | 103% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250819 | 1,295 | 1,304 | 1,270 | 1,270 | 90,700 | 900 | 99% | ▼▼▼▼▼▼ | 1117 | 51 | 0 | 90% | 15% |
| 20250806 | 1,212 | 1,272 | 1,212 | 1,265 | 163,800 | 105,000 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20250814 | 1,303 | 1,317 | 1,284 | 1,284 | 142,700 | -10,900 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 16% |
| 20250815 | 1,295 | 1,309 | 1,276 | 1,280 | 92,500 | -50,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 16% |
| 20250818 | 1,275 | 1,280 | 1,257 | 1,278 | 89,800 | -2,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 16% |
| 20250822 | 1,293 | 1,314 | 1,280 | 1,280 | 54,300 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 16% |
| 20250825 | 1,300 | 1,300 | 1,272 | 1,282 | 62,300 | 8,000 | 100% | ▲ | 7711 | 0 | 0 | 91% | 16% |
| 20250826 | 1,282 | 1,282 | 1,260 | 1,277 | 58,800 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 90% | 16% |
| 20250807 | 1,256 | 1,293 | 1,245 | 1,283 | 132,000 | -31,800 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20250821 | 1,330 | 1,330 | 1,288 | 1,293 | 64,700 | -44,300 | 98% | ▼ | 2228 | 0 | 0 | 91% | 17% |
| 20250820 | 1,272 | 1,324 | 1,272 | 1,315 | 109,000 | 18,300 | 104% | ▲ | 1171 | 0 | 0 | 93% | 19% |
| 20250813 | 1,385 | 1,385 | 1,330 | 1,332 | 153,600 | -78,300 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20250812 | 1,386 | 1,441 | 1,366 | 1,382 | 231,900 | -87,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 25% |
| 20250808 | 1,270 | 1,459 | 1,250 | 1,416 | 318,900 | 186,900 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 143,400 | 161,900 | 44,300 | 0 | 99,100 | 161,900 |
| 2025-08-08 | 175,000 | 153,200 | 65,900 | 0 | 109,100 | 153,200 |
| 2025-08-15 | 164,400 | 144,900 | 68,500 | 0 | 95,900 | 144,900 |
| 2025-08-22 | 124,500 | 143,500 | 44,200 | 0 | 80,300 | 143,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |