[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 1,124 | 1,124 | 1,112 | 1,120 | 38,600 | -300 | 100% | ▼▼▼▼ | 8888 | 0 | 5 | 96% | 8% |
| 20260205 | 1,139 | 1,140 | 1,122 | 1,123 | 38,900 | -4,400 | 99% | ▼▼▼ | 2228 | 0 | 6 | 97% | 8% |
| 20260204 | 1,132 | 1,134 | 1,115 | 1,130 | 43,300 | -18,100 | 100% | ▼▼ | 8888 | 0 | 7 | 97% | 9% |
| 20260210 | 1,135 | 1,135 | 1,115 | 1,117 | 55,000 | -16,500 | 98% | ▼ | 8828 | 0 | 3 | 96% | 5% |
| 20260306 | 1,205 | 1,213 | 1,192 | 1,204 | 57,000 | -17,400 | 100% | ▲▲ | 8522 | 0 | 0 | 89% | 8% |
| 20260203 | 1,140 | 1,140 | 1,128 | 1,132 | 61,400 | 10,900 | 99% | ▼ | 7417 | 0 | 8 | 97% | 9% |
| 20260225 | 1,250 | 1,250 | 1,216 | 1,220 | 65,300 | -17,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260302 | 1,222 | 1,247 | 1,207 | 1,244 | 69,600 | -50,100 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 11% |
| 20260220 | 1,300 | 1,322 | 1,265 | 1,266 | 69,700 | -73,800 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 13% |
| 20260209 | 1,132 | 1,137 | 1,125 | 1,135 | 71,500 | 32,900 | 101% | ▲ | 1111 | 0 | 4 | 98% | 7% |
| 20260305 | 1,202 | 1,220 | 1,192 | 1,199 | 74,400 | -43,900 | 101% | ▲ | 2222 | 0 | 0 | 88% | 7% |
| 20260224 | 1,267 | 1,270 | 1,232 | 1,248 | 82,400 | 12,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 12% |
| 20260212 | 1,127 | 1,147 | 1,121 | 1,143 | 91,200 | 36,200 | 102% | ▲ | 1171 | 0 | 2 | 98% | 4% |
| 20260226 | 1,211 | 1,214 | 1,191 | 1,205 | 100,000 | 34,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 8% |
| 20260303 | 1,244 | 1,244 | 1,191 | 1,191 | 104,200 | 34,600 | 96% | ▼ | 7717 | 0 | 0 | 88% | 7% |
| 20260304 | 1,187 | 1,192 | 1,163 | 1,184 | 118,300 | 14,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 6% |
| 20260227 | 1,185 | 1,221 | 1,176 | 1,220 | 119,700 | 19,700 | 101% | ▲ | 1771 | 0 | 0 | 90% | 9% |
| 20260219 | 1,341 | 1,341 | 1,289 | 1,330 | 143,500 | -34,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 19% |
| 20260218 | 1,335 | 1,368 | 1,330 | 1,355 | 177,600 | -39,500 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260217 | 1,279 | 1,347 | 1,279 | 1,318 | 217,100 | -31,400 | 105% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 18% |
| 20260216 | 1,283 | 1,318 | 1,251 | 1,260 | 248,500 | -60,200 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260213 | 1,145 | 1,254 | 1,118 | 1,224 | 308,700 | 217,500 | 107% | ▲▲ | 1711 | 10 | 1 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 188,900 | 124,500 | 48,600 | 0 | 140,300 | 124,500 |
| 2026-02-13 | 181,200 | 133,700 | 51,900 | 0 | 129,300 | 133,700 |
| 2026-02-20 | 148,100 | 135,200 | 41,500 | 0 | 106,600 | 135,200 |
| 2026-02-27 | 149,100 | 133,800 | 42,300 | 0 | 106,800 | 133,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 15:15 | S100XO93 | 岡村 恒一 | 変更報告書 |
| 2026-03-06 15:16 | S100XOC5 | 岡村 恒一 | 変更報告書 |