[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,234 | 1,234 | 1,220 | 1,221 | 58,900 | -15,200 | 99% | ▼ | 5228 | 0 | 5 | 95% | 3% |
| 20260511 | 1,213 | 1,234 | 1,204 | 1,229 | 74,100 | -5,300 | 102% | ▲ | 2282 | 0 | 6 | 95% | 4% |
| 20260513 | 1,222 | 1,237 | 1,216 | 1,231 | 76,100 | 17,200 | 101% | ▲ | 1771 | 0 | 4 | 96% | 4% |
| 20260508 | 1,217 | 1,218 | 1,196 | 1,208 | 79,400 | -2,300 | 99% | ▼ | 8828 | 0 | 7 | 93% | 2% |
| 20260507 | 1,205 | 1,221 | 1,202 | 1,217 | 81,700 | -8,800 | 102% | ▲ | 2282 | 0 | 7 | 94% | 3% |
| 20260501 | 1,210 | 1,210 | 1,192 | 1,194 | 90,500 | -15,500 | 99% | ▼ | 8228 | 51 | 9 | 92% | 1% |
| 20260525 | 1,455 | 1,473 | 1,434 | 1,461 | 126,200 | -72,100 | 101% | ▲ | 2282 | 0 | 4 | 100% | 24% |
| 20260526 | 1,431 | 1,444 | 1,400 | 1,401 | 128,800 | 2,600 | 96% | ▼ | 7777 | 0 | 3 | 96% | 19% |
| 20260519 | 1,290 | 1,334 | 1,268 | 1,333 | 159,800 | -22,500 | 102% | ▲▲▲▲▲ | 2822 | 0 | 2 | 100% | 13% |
| 20260515 | 1,240 | 1,279 | 1,215 | 1,267 | 170,600 | -23,900 | 103% | ▲▲▲ | 2222 | 0 | 2 | 99% | 7% |
| 20260518 | 1,273 | 1,310 | 1,270 | 1,306 | 182,300 | 11,700 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260514 | 1,239 | 1,250 | 1,214 | 1,234 | 194,500 | 118,400 | 100% | ▲▲ | 1711 | 0 | 3 | 96% | 4% |
| 20260527 | 1,400 | 1,508 | 1,380 | 1,500 | 195,900 | 67,100 | 107% | ▲ | 1771 | 0 | 1 | 100% | 27% |
| 20260522 | 1,460 | 1,460 | 1,400 | 1,450 | 198,300 | -7,100 | 99% | ▼ | 8228 | 0 | 5 | 99% | 23% |
| 20260521 | 1,395 | 1,469 | 1,380 | 1,465 | 205,400 | -29,100 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 24% |
| 20260520 | 1,355 | 1,410 | 1,351 | 1,390 | 234,500 | 74,700 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260529 | 1,587 | 1,682 | 1,557 | 1,613 | 301,000 | -28,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260528 | 1,495 | 1,618 | 1,495 | 1,560 | 329,800 | 133,900 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 179,900 | 139,900 | 67,900 | 0 | 112,000 | 139,900 |
| 2026-05-15 | 192,900 | 158,900 | 68,500 | 0 | 124,400 | 158,900 |
| 2026-05-22 | 215,500 | 190,300 | 83,400 | 0 | 132,100 | 190,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 15:15 | S100XO93 | 岡村 恒一 | 変更報告書 |
| 2026-03-06 15:16 | S100XOC5 | 岡村 恒一 | 変更報告書 |