[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,220 | 1,225 | 1,214 | 1,214 | 43,200 | -4,300 | 100% | ▼ | 8288 | 0 | 3 | 94% | 8% |
| 20260414 | 1,223 | 1,230 | 1,211 | 1,219 | 47,500 | -55,800 | 101% | ▲ | 8882 | 0 | 4 | 94% | 9% |
| 20260512 | 1,234 | 1,234 | 1,220 | 1,221 | 58,900 | -15,200 | 99% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20260416 | 1,215 | 1,223 | 1,208 | 1,217 | 60,700 | 17,500 | 100% | ▲ | 7771 | 0 | 2 | 94% | 9% |
| 20260511 | 1,213 | 1,234 | 1,204 | 1,229 | 74,100 | -5,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260508 | 1,217 | 1,218 | 1,196 | 1,208 | 79,400 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260507 | 1,205 | 1,221 | 1,202 | 1,217 | 81,700 | -8,800 | 102% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260421 | 1,260 | 1,265 | 1,230 | 1,237 | 90,000 | -54,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260501 | 1,210 | 1,210 | 1,192 | 1,194 | 90,500 | -15,500 | 99% | ▼ | 8228 | 51 | 0 | 92% | 1% |
| 20260424 | 1,200 | 1,258 | 1,191 | 1,191 | 92,600 | -31,200 | 100% | ▼▼▼▼▼ | 2888 | 24 | 0 | 92% | 2% |
| 20260428 | 1,184 | 1,194 | 1,171 | 1,190 | 92,600 | -14,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260413 | 1,240 | 1,243 | 1,212 | 1,212 | 103,300 | 19,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260430 | 1,207 | 1,216 | 1,191 | 1,210 | 106,000 | 13,400 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260427 | 1,210 | 1,210 | 1,181 | 1,182 | 107,000 | 14,400 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20260422 | 1,231 | 1,231 | 1,210 | 1,220 | 117,800 | 27,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260423 | 1,227 | 1,227 | 1,195 | 1,196 | 123,800 | 6,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260420 | 1,297 | 1,299 | 1,255 | 1,255 | 144,900 | -69,100 | 98% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20260417 | 1,274 | 1,290 | 1,248 | 1,285 | 214,000 | 153,300 | 106% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 151,500 | 118,500 | 65,400 | 0 | 86,100 | 118,500 |
| 2026-04-24 | 177,400 | 119,400 | 73,100 | 0 | 104,300 | 119,400 |
| 2026-05-01 | 179,900 | 139,900 | 67,900 | 0 | 112,000 | 139,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 15:15 | S100XO93 | 岡村 恒一 | 変更報告書 |
| 2026-03-06 15:16 | S100XOC5 | 岡村 恒一 | 変更報告書 |