[2938]オカムラ食品:【水産品加工】サーモンの養殖、水産品の加工・販売
Yahoo! 【スタンダード/04食料品】 売上高:326650 当期純利益:19680 総資産:391700 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,274 | 1,290 | 1,248 | 1,285 | 214,000 | 153,300 | 106% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20260408 | 1,275 | 1,310 | 1,264 | 1,296 | 159,400 | 66,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260420 | 1,297 | 1,299 | 1,255 | 1,255 | 144,900 | -69,100 | 98% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20260409 | 1,286 | 1,288 | 1,263 | 1,265 | 106,900 | -52,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260413 | 1,240 | 1,243 | 1,212 | 1,212 | 103,300 | 19,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260406 | 1,234 | 1,247 | 1,224 | 1,246 | 99,300 | 9,800 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20260407 | 1,264 | 1,264 | 1,234 | 1,249 | 92,800 | -6,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260421 | 1,260 | 1,265 | 1,230 | 1,237 | 90,000 | -54,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260403 | 1,192 | 1,213 | 1,187 | 1,209 | 89,500 | 20,800 | 102% | ▲ | 1171 | 0 | 4 | 100% | 8% |
| 20260331 | 1,181 | 1,195 | 1,175 | 1,193 | 85,300 | 2,200 | 102% | ▲ | 1111 | 0 | 5 | 99% | 7% |
| 20260410 | 1,275 | 1,275 | 1,237 | 1,248 | 83,700 | -23,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260330 | 1,170 | 1,177 | 1,154 | 1,169 | 83,100 | 38,700 | 99% | ▼ | 7717 | 0 | 6 | 94% | 4% |
| 20260323 | 1,150 | 1,153 | 1,115 | 1,119 | 82,400 | 16,600 | 97% | ▼▼ | 7777 | 0 | 10 | 88% | 0% |
| 20260402 | 1,198 | 1,198 | 1,175 | 1,185 | 68,700 | 4,000 | 99% | ▼ | 1717 | 0 | 5 | 98% | 6% |
| 20260325 | 1,162 | 1,176 | 1,159 | 1,172 | 66,900 | 29,800 | 102% | ▲▲ | 1111 | 0 | 9 | 94% | 5% |
| 20260401 | 1,191 | 1,195 | 1,179 | 1,193 | 64,700 | -20,600 | 100% | -- | 5225 | 0 | 6 | 99% | 7% |
| 20260416 | 1,215 | 1,223 | 1,208 | 1,217 | 60,700 | 17,500 | 100% | ▲ | 7771 | 0 | 2 | 94% | 9% |
| 20260414 | 1,223 | 1,230 | 1,211 | 1,219 | 47,500 | -55,800 | 101% | ▲ | 8882 | 0 | 4 | 94% | 9% |
| 20260327 | 1,169 | 1,184 | 1,168 | 1,177 | 44,400 | 4,100 | 100% | ▲ | 1171 | 0 | 7 | 95% | 5% |
| 20260415 | 1,220 | 1,225 | 1,214 | 1,214 | 43,200 | -4,300 | 100% | ▼ | 8288 | 0 | 3 | 94% | 8% |
| 20260326 | 1,175 | 1,176 | 1,163 | 1,172 | 40,300 | -26,600 | 100% | -- | 5225 | 0 | 8 | 94% | 5% |
| 20260324 | 1,149 | 1,154 | 1,135 | 1,149 | 37,100 | -45,300 | 103% | ▲ | 2282 | 0 | 9 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 118,800 | 172,100 | 37,700 | 0 | 81,100 | 172,100 |
| 2026-04-03 | 119,500 | 112,600 | 41,800 | 0 | 77,700 | 112,600 |
| 2026-04-10 | 135,900 | 119,900 | 55,900 | 0 | 80,000 | 119,900 |
| 2026-04-17 | 151,500 | 118,500 | 65,400 | 0 | 86,100 | 118,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:23 | S100U2MH | 日興アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:56 | S100VJQK | 日興アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 15:15 | S100XO93 | 岡村 恒一 | 変更報告書 |
| 2026-03-06 15:16 | S100XOC5 | 岡村 恒一 | 変更報告書 |