2922--なとり-【食料品】【おつまみ】イカなど水産加工品畜産加工品も伸びる
売上高:475780-当期純利益:14000-総資産:434380-時価:32770196----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,1852,1852,1712,1845,0000100%100%57%--100%101%100%100%104%
202412192,1792,1892,1762,1895,3005100%100%106%99%101%98%100%104%
202412202,1892,1892,1712,1717,100-1899%99%134%100%102%99%99%103%
202412232,1792,1802,1732,1805,2009100%100%73%100%102%99%100%104%
202412242,1802,1852,1762,1854,3005100%100%83%▲▲100%102%98%100%104%
202412252,1892,1902,1652,19012,2005100%100%284%▲▲▲100%101%97%100%104%
202412262,1902,2002,1822,20016,60010100%100%136%▲▲▲▲101%100%97%100%104%
202412272,1992,2302,1992,23017,50030101%101%105%▲▲▲▲▲100%98%98%100%106%
202412302,2282,2372,2282,2328,1002100%100%46%▲▲▲▲▲▲99%96%99%100%105%
202501062,2322,2322,2052,20515,100-2799%99%186%99%97%99%99%104%
202501072,2162,2162,1902,19711,800-8100%99%78%▼▼100%98%101%98%103%
202501082,1902,1962,1802,1818,500-1699%100%72%▼▼▼100%100%102%98%103%
202501092,1582,1652,1522,15213,600-2999%100%160%▼▼▼▼100%99%102%96%101%
202501102,1622,1622,1412,1529,2000100%100%68%--99%99%102%96%101%
202501142,1482,1482,1352,13510,000-1799%99%109%101%99%103%96%100%
202501152,1372,1602,1372,15010,40015101%101%104%99%99%103%96%101%
202501162,1502,1732,1322,13215,400-1899%99%148%99%99%104%96%100%
202501172,1312,1372,1162,11613,200-1699%99%86%▼▼100%100%104%95%100%
202501202,1202,1312,1162,1166,7000100%100%51%--100%101%104%95%100%
202501212,1182,1262,1182,1244,5008100%100%67%100%102%104%95%100%
202501222,1292,1312,1202,1205,400-4100%100%120%99%103%104%95%100%
202501232,1202,1202,1062,10611,700-1499%99%217%▼▼101%104%105%94%100%
202501242,1072,1292,1072,1246,60018101%101%56%100%103%104%95%101%
202501272,1302,1492,1252,1375,30013101%100%80%▲▲101%101%103%96%101%
202501282,1492,1892,1462,1779,80040102%101%185%▲▲▲100%99%101%98%103%
202501292,1782,1792,1692,1737,900-4100%100%81%101%99%101%97%103%
202501302,1702,2012,1592,20112,60028101%101%159%99%98%100%99%105%
202501312,1992,1992,1752,1807,600-2199%99%60%99%101%101%98%104%
202502032,1782,1782,1472,14716,800-3398%99%221%▼▼99%102%103%97%102%
202502042,1522,1632,1382,1388,900-9100%99%53%▼▼▼98%102%103%97%102%
202502052,1602,2042,1262,12623,000-1299%98%258%▼▼▼▼101%104%104%97%101%
202502062,1322,1682,1322,1617,10035102%101%31%101%102%102%98%103%
202502072,1632,2152,1632,19212,80031101%101%180%▲▲100%100%101%100%104%
202502102,1922,1982,1862,1988,8006100%100%69%▲▲▲100%100%101%100%104%
202502122,1982,2022,1922,1927,200-6100%100%82%101%100%101%100%104%
202502132,1962,2142,1902,20710,00015101%101%139%99%99%100%100%105%
202502142,2072,2072,1852,18510,500-2299%99%105%100%99%101%99%104%
202502172,1852,1932,1752,18415,600-1100%100%149%▼▼100%99%101%99%104%
202502182,1892,1942,1802,1916,8007100%100%44%100%100%101%99%104%
202502192,1862,1992,1792,1816,600-10100%100%97%99%100%100%99%104%
202502202,1802,1822,1602,16012,800-2199%99%194%▼▼100%102%101%98%103%
202502252,1592,1752,1532,16716,4007100%100%128%99%102%101%98%102%
202502262,1652,1652,1452,15227,200-1599%99%166%101%102%101%98%101%
202502272,1542,1872,1522,18240,10030101%101%147%100%101%100%99%103%
202502282,1822,1942,1732,18748,7005100%100%121%▲▲100%101%99%99%103%
202503032,2002,2122,1952,20552,20018101%100%107%▲▲▲99%100%0%100%104%
202503042,1992,2052,1792,18745,300-1899%99%87%100%100%0%99%103%
202503052,1892,2132,1892,19440,8007100%100%90%101%99%0%99%103%
202503062,2012,2162,2012,21457,80020101%101%142%▲▲100%99%0%100%104%
202503072,2122,2192,1942,20464,400-10100%100%111%100%100%0%100%104%
202503102,1902,2022,1722,18085,800-2499%100%133%▼▼100%101%0%98%101%
202503112,1602,1722,1532,16662,300-1499%100%73%▼▼▼101%101%0%98%101%
202503122,1662,1912,1662,18438,20018101%101%61%100%0%0%99%101%
202503132,1832,1872,1742,18340,100-1100%100%105%101%0%0%99%101%
202503142,1712,1832,1662,18230,000-1100%101%75%▼▼100%0%0%99%101%
202503172,1792,1902,1782,18057,800-2100%100%193%▼▼▼%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07302,8007,100289,20050013,6006,600
2025-02-28117,8008,000114,2006003,6007,400
2025-02-2135,5004,90032,7003002,8004,600
2025-02-1424,3004,30021,2006003,1003,700
2025-02-0718,4004,20014,7009003,7003,300
2025-01-3113,1003,80010,6009002,5002,900
2025-01-2410,4003,7008,0001,1002,4002,600
2025-01-179,3002,9007,0008002,3002,100
2025-01-109,0003,1005,5001,1003,5002,000
2024-12-276,9001,5001,1008005,800700
2024-12-205,7001,5009007004,800800
2024-12-132,9002,2008001,4002,100800
2024-12-062,4002,0005007001,9001,300
2024-11-293,1002,4001,1007002,0001,700
2024-11-222,8001,8005007002,3001,100
2024-11-152,3001,3005007001,800600
2024-11-083,0001,3004007002,600600
2024-11-012,6001,4004007002,200700
2024-10-252,7001,3004007002,300600
2024-10-182,9001,3004007002,500600
2024-10-112,5001,9004001,1002,100800
2024-10-042,7001,2004008002,300400
2024-09-272,4001,2004007002,000500
2024-09-202,5002,0008008001,7001,200
2024-09-132,4004,5009001,3001,5003,200
2024-09-062,5004,3009001,1001,6003,200
2024-08-302,7002,8006001,1002,1001,700
2024-08-232,2002,1005001,1001,7001,000
2024-08-162,5002,0005008002,0001,200
2024-08-092,3001,9005008001,8001,100
2024-08-023,2002,6006001,3002,6001,300
2024-07-262,8004,3005002,1002,3002,200
2024-07-192,9005,4005002,1002,4003,300
2024-07-122,8005,3004002,2002,4003,100
2024-07-052,5005,0004001,8002,1003,200
2024-06-282,2005,0004001,8001,8003,200
2024-06-211,9004,9004001,8001,5003,100
2024-06-142,2005,8004002,2001,8003,600
2024-06-072,6005,5004002,0002,2003,500
2024-05-312,8005,4004002,1002,4003,300
2024-05-243,5005,9004002,3003,1003,600
2024-05-173,0006,7004002,4002,6004,300
2024-05-106,4008,7004002,6006,0006,100
2024-05-025,6009,6005002,4005,1007,200
2024-04-266,50010,0005002,4006,0007,600
2024-04-196,40011,6005002,9005,9008,700
2024-04-127,7009,3006003,1007,1006,200
2024-04-0517,30010,9006002,30016,7008,600
2024-03-2937,30010,8007,4002,10029,9008,700
2024-03-22513,1008,000484,5001,60028,6006,400
2024-03-15471,9006,900454,9001,10017,0005,800
2024-03-08297,50011,400291,1001,9006,4009,500
2024-03-01104,7008,80099,1002,5005,6006,300
2024-02-2232,8008,30026,9001,6005,9006,700
2024-02-1622,1007,80017,0002,8005,1005,000
2024-02-0917,20011,10011,8003,8005,4007,300
2024-02-0212,3003,1007,9007004,4002,400
2024-01-268,4002,0004,4007004,0001,300
2024-01-197,3002,3003,2001,2004,1001,100
2024-01-125,7003,9002,6001,1003,1002,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VAWC3502025-03-03 10:44株式会社なとり株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100U3DP3502024-07-29 09:37株式会社なとり株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1PG3502024-03-18 14:38株式会社なとり株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報