[2922]なとり:【おつまみ】イカなど水産加工品畜産加工品も伸びる
Yahoo! 【プライム/04食料品】 売上高:475780 当期純利益:14000 総資産:434380 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,980 | 1,981 | 1,971 | 1,971 | 29,100 | 12,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251003 | 1,980 | 1,991 | 1,980 | 1,980 | 13,200 | -14,300 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251002 | 1,991 | 1,992 | 1,980 | 1,980 | 27,500 | -1,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251009 | 1,990 | 1,994 | 1,984 | 1,984 | 16,400 | 6,200 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251006 | 1,994 | 1,994 | 1,981 | 1,985 | 19,200 | 6,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251007 | 1,985 | 1,995 | 1,984 | 1,990 | 11,900 | -7,300 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251001 | 2,001 | 2,001 | 1,990 | 1,991 | 28,800 | 16,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251008 | 1,990 | 1,998 | 1,990 | 1,992 | 10,200 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250930 | 2,006 | 2,009 | 2,001 | 2,001 | 12,300 | -6,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250910 | 2,008 | 2,009 | 2,002 | 2,005 | 6,200 | -5,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250929 | 2,032 | 2,032 | 2,006 | 2,006 | 18,600 | -300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250909 | 2,009 | 2,013 | 2,001 | 2,007 | 12,100 | 1,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20250918 | 2,012 | 2,012 | 2,005 | 2,008 | 12,300 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250911 | 2,003 | 2,009 | 2,002 | 2,008 | 5,900 | -300 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250912 | 2,010 | 2,010 | 2,004 | 2,009 | 11,800 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250908 | 2,001 | 2,009 | 2,001 | 2,009 | 10,200 | 800 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250917 | 2,017 | 2,017 | 2,007 | 2,012 | 15,100 | 5,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 1% |
| 20250916 | 2,010 | 2,018 | 2,009 | 2,017 | 9,300 | -2,500 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20250919 | 2,011 | 2,020 | 2,010 | 2,020 | 14,300 | 2,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250922 | 2,020 | 2,026 | 2,020 | 2,021 | 9,400 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250924 | 2,021 | 2,026 | 2,015 | 2,022 | 7,800 | -1,600 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20250925 | 2,022 | 2,030 | 2,017 | 2,028 | 16,700 | 8,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250926 | 2,028 | 2,040 | 2,028 | 2,040 | 18,900 | 2,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6,200 | 11,700 | 3,800 | 300 | 2,400 | 11,400 |
| 2025-09-19 | 3,500 | 11,900 | 1,900 | 300 | 1,600 | 11,600 |
| 2025-09-26 | 2,700 | 11,900 | 1,300 | 500 | 1,400 | 11,400 |
| 2025-10-03 | 6,600 | 13,200 | 2,200 | 300 | 4,400 | 12,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:38 | S100T1PG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:37 | S100U3DP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-03 10:44 | S100VAWC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-05-08 10:32 | S100VP1M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |