[2922]なとり:【おつまみ】イカなど水産加工品畜産加工品も伸びる
Yahoo! 【プライム/04食料品】 売上高:475780 当期純利益:14000 総資産:434380 時価:291億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,001 | 2,012 | 1,998 | 2,012 | 10,400 | -1,600 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251023 | 2,006 | 2,014 | 2,006 | 2,009 | 11,800 | 500 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251024 | 2,009 | 2,010 | 1,998 | 2,001 | 12,000 | 200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251028 | 2,002 | 2,004 | 1,988 | 1,988 | 14,100 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251029 | 1,981 | 1,983 | 1,969 | 1,969 | 21,100 | 7,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251030 | 1,969 | 1,969 | 1,959 | 1,960 | 28,100 | 7,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251110 | 1,946 | 1,950 | 1,943 | 1,950 | 15,400 | 5,400 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251107 | 1,935 | 1,948 | 1,935 | 1,948 | 10,000 | -4,900 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20251104 | 1,946 | 1,958 | 1,936 | 1,948 | 19,300 | -13,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251111 | 1,949 | 1,952 | 1,939 | 1,947 | 17,100 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251031 | 1,960 | 1,961 | 1,946 | 1,946 | 32,300 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251117 | 1,934 | 1,946 | 1,934 | 1,941 | 22,000 | -6,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251113 | 1,934 | 1,953 | 1,934 | 1,940 | 21,200 | -19,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251118 | 1,941 | 1,948 | 1,939 | 1,940 | 22,700 | 700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251105 | 1,950 | 1,959 | 1,938 | 1,939 | 22,800 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251121 | 1,920 | 1,939 | 1,920 | 1,939 | 24,400 | -8,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251106 | 1,939 | 1,944 | 1,935 | 1,935 | 14,900 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251112 | 1,944 | 1,961 | 1,920 | 1,933 | 40,300 | 23,200 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251114 | 1,950 | 1,952 | 1,929 | 1,933 | 28,900 | 7,700 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251119 | 1,940 | 1,942 | 1,927 | 1,927 | 27,200 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251120 | 1,928 | 1,928 | 1,918 | 1,918 | 32,800 | 5,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,500 | 14,400 | 1,500 | 300 | 3,000 | 14,100 |
| 2025-10-31 | 6,700 | 16,000 | 2,200 | 300 | 4,500 | 15,700 |
| 2025-11-07 | 9,000 | 15,700 | 2,300 | 400 | 6,700 | 15,300 |
| 2025-11-14 | 8,700 | 14,200 | 2,900 | 300 | 5,800 | 13,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:38 | S100T1PG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:37 | S100U3DP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-03 10:44 | S100VAWC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-05-08 10:32 | S100VP1M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |