[2922]なとり:【おつまみ】イカなど水産加工品畜産加工品も伸びる
Yahoo! 【プライム/04食料品】 売上高:475780 当期純利益:14000 総資産:434380 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,901 | 1,908 | 1,900 | 1,905 | 15,800 | -24,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260115 | 1,920 | 1,932 | 1,920 | 1,925 | 19,800 | -800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260206 | 1,905 | 1,924 | 1,905 | 1,922 | 21,800 | -49,000 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260119 | 1,925 | 1,928 | 1,915 | 1,919 | 21,900 | -5,300 | 100% | ▼▼ | 2858 | 0 | 0 | 100% | 2% |
| 20260123 | 1,905 | 1,906 | 1,900 | 1,902 | 25,300 | 9,500 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20260213 | 1,936 | 1,939 | 1,922 | 1,933 | 26,600 | -2,100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260203 | 1,887 | 1,893 | 1,882 | 1,882 | 26,600 | -17,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260116 | 1,925 | 1,926 | 1,916 | 1,922 | 27,200 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20260212 | 1,933 | 1,937 | 1,930 | 1,935 | 28,700 | -1,500 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260210 | 1,920 | 1,937 | 1,915 | 1,924 | 30,200 | -6,600 | 100% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260216 | 1,937 | 1,948 | 1,933 | 1,945 | 31,900 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260209 | 1,929 | 1,935 | 1,915 | 1,918 | 36,800 | 15,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260128 | 1,872 | 1,872 | 1,861 | 1,865 | 39,800 | -22,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260121 | 1,911 | 1,911 | 1,900 | 1,901 | 40,100 | -2,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260120 | 1,919 | 1,921 | 1,908 | 1,911 | 42,100 | 20,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260130 | 1,895 | 1,898 | 1,881 | 1,885 | 42,700 | -19,600 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260202 | 1,893 | 1,899 | 1,885 | 1,887 | 44,100 | 1,400 | 100% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260127 | 1,885 | 1,885 | 1,872 | 1,873 | 62,000 | -6,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20260129 | 1,873 | 1,887 | 1,859 | 1,885 | 62,300 | 22,500 | 101% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260126 | 1,901 | 1,901 | 1,890 | 1,890 | 68,500 | 43,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260205 | 1,905 | 1,923 | 1,900 | 1,904 | 70,800 | -29,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260204 | 1,880 | 1,932 | 1,880 | 1,896 | 100,500 | 73,900 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2922 | モルガン・スタンレーMUFG証券株式会社 | 103,279 | 1% | ▼ | -2,400 |
| 2026-01-19 | 2922 | Nomura International plc | 107,774 | 1% | ▲ | 15,491 |
| 2026-01-23 | 2922 | Nomura International plc | 135,722 | 1% | ▲ | 5,552 |
| 2026-01-28 | 2922 | モルガン・スタンレーMUFG証券株式会社 | 105,679 | 1% | ▲ | 8,900 |
| 2026-01-21 | 2922 | Nomura International plc | 130,170 | 1% | ▲ | 22,396 |
| 2026-01-21 | 2922 | モルガン・スタンレーMUFG証券株式会社 | 81,579 | 1% | ▲ | |
| 2026-02-02 | 2922 | Nomura International plc | 182,824 | 1% | ▲ | 14,258 |
| 2026-01-27 | 2922 | Nomura International plc | 168,566 | 1% | ▲ | 13,984 |
| 2026-01-29 | 2922 | Barclays Capital Securities Ltd | 121,349 | 1% | ▲ | 15,600 |
| 2026-01-26 | 2922 | モルガン・スタンレーMUFG証券株式会社 | 96,779 | 1% | ▲ | 15,200 |
| 2026-01-26 | 2922 | Barclays Capital Securities Ltd | 105,749 | 1% | ▲ | 10,300 |
| 2026-01-26 | 2922 | Nomura International plc | 154,582 | 1% | ▲ | 18,860 |
| 2026-02-05 | 2922 | Barclays Capital Securities Ltd | 118,049 | 1% | ▼ | -3,300 |
| 2026-02-05 | 2922 | Nomura International plc | 175,980 | 1% | ▼ | -6,844 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 19,400 | 28,100 | 3,600 | 8,200 | 15,800 | 19,900 |
| 2026-01-23 | 20,900 | 32,500 | 4,000 | 10,000 | 16,900 | 22,500 |
| 2026-01-30 | 23,600 | 42,900 | 4,300 | 13,200 | 19,300 | 29,700 |
| 2026-02-06 | 23,000 | 61,400 | 4,000 | 16,400 | 19,000 | 45,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:38 | S100T1PG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 09:37 | S100U3DP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-03 10:44 | S100VAWC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-05-08 10:32 | S100VP1M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |