| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 874 | 874 | 854 | 855 | 29,200 | -9 | 99% | 98% | 9% | ▼ | 100% | 101% | 101% | 96% | 103% |
| 20240925 | 854 | 861 | 850 | 855 | 19,700 | 0 | 100% | 100% | 67% | -- | 101% | 101% | 100% | 97% | 103% |
| 20240926 | 857 | 869 | 857 | 869 | 21,200 | 14 | 102% | 101% | 108% | ▲ | 101% | 100% | 99% | 99% | 104% |
| 20240927 | 872 | 884 | 872 | 877 | 47,000 | 8 | 101% | 101% | 222% | ▲▲ | 100% | 101% | 100% | 100% | 105% |
| 20240930 | 865 | 871 | 856 | 863 | 41,600 | -14 | 98% | 100% | 89% | ▼ | 99% | 101% | 94% | 98% | 103% |
| 20241001 | 865 | 865 | 856 | 858 | 12,200 | -5 | 99% | 99% | 29% | ▼▼ | 101% | 102% | 95% | 98% | 103% |
| 20241002 | 861 | 872 | 861 | 868 | 20,600 | 10 | 101% | 101% | 169% | ▲ | 99% | 99% | 94% | 99% | 104% |
| 20241003 | 872 | 873 | 864 | 867 | 11,600 | -1 | 100% | 99% | 56% | ▼ | 101% | 99% | 94% | 99% | 104% |
| 20241004 | 868 | 876 | 867 | 876 | 12,400 | 9 | 101% | 101% | 107% | ▲ | 99% | 98% | 93% | 100% | 105% |
| 20241007 | 879 | 882 | 872 | 874 | 23,300 | -2 | 100% | 99% | 188% | ▼ | 98% | 99% | 94% | 100% | 105% |
| 20241008 | 872 | 873 | 858 | 858 | 23,100 | -16 | 98% | 98% | 99% | ▼▼ | 100% | 100% | 97% | 98% | 103% |
| 20241009 | 863 | 863 | 857 | 863 | 11,500 | 5 | 101% | 100% | 50% | ▲ | 99% | 95% | 97% | 98% | 103% |
| 20241010 | 864 | 864 | 852 | 853 | 17,900 | -10 | 99% | 99% | 156% | ▼ | 101% | 96% | 98% | 97% | 102% |
| 20241011 | 851 | 858 | 851 | 858 | 19,200 | 5 | 101% | 101% | 107% | ▲ | 100% | 95% | 97% | 98% | 103% |
| 20241015 | 862 | 864 | 850 | 861 | 21,900 | 3 | 100% | 100% | 114% | ▲▲ | 97% | 97% | 100% | 98% | 103% |
| 20241016 | 841 | 842 | 817 | 817 | 154,800 | -44 | 95% | 97% | 707% | ▼ | 99% | 98% | 103% | 93% | 100% |
| 20241017 | 814 | 817 | 802 | 806 | 95,500 | -11 | 99% | 99% | 62% | ▼▼ | 101% | 99% | 104% | 92% | 100% |
| 20241018 | 809 | 819 | 807 | 815 | 33,000 | 9 | 101% | 101% | 35% | ▲ | 100% | 98% | 103% | 93% | 101% |
| 20241021 | 816 | 823 | 814 | 815 | 27,200 | 0 | 100% | 100% | 82% | -- | 98% | 97% | 103% | 93% | 101% |
| 20241022 | 815 | 815 | 801 | 801 | 41,400 | -14 | 98% | 98% | 152% | ▼ | 99% | 99% | 105% | 91% | 100% |
| 20241023 | 804 | 806 | 794 | 794 | 41,500 | -7 | 99% | 99% | 100% | ▼▼ | 100% | 101% | 105% | 91% | 100% |
| 20241024 | 799 | 805 | 792 | 800 | 41,300 | 6 | 101% | 100% | 100% | ▲ | 99% | 103% | 105% | 91% | 101% |
| 20241025 | 800 | 803 | 788 | 789 | 33,800 | -11 | 99% | 99% | 82% | ▼ | 101% | 105% | 108% | 90% | 100% |
| 20241028 | 783 | 793 | 770 | 793 | 52,700 | 4 | 101% | 101% | 156% | ▲ | 101% | 102% | 106% | 91% | 101% |
| 20241029 | 793 | 799 | 792 | 799 | 44,000 | 6 | 101% | 101% | 83% | ▲▲ | 100% | 101% | 104% | 91% | 101% |
| 20241030 | 805 | 817 | 798 | 807 | 89,100 | 8 | 101% | 100% | 203% | ▲▲▲ | 102% | 104% | 104% | 92% | 102% |
| 20241031 | 807 | 825 | 805 | 820 | 39,100 | 13 | 102% | 102% | 44% | ▲▲▲▲ | 98% | 102% | 102% | 94% | 104% |
| 20241101 | 820 | 820 | 800 | 805 | 27,200 | -15 | 98% | 98% | 70% | ▼ | 100% | 103% | 105% | 92% | 102% |
| 20241105 | 811 | 812 | 802 | 808 | 36,100 | 3 | 100% | 100% | 133% | ▲ | 100% | 103% | 105% | 92% | 102% |
| 20241106 | 811 | 812 | 808 | 811 | 33,100 | 3 | 100% | 100% | 92% | ▲▲ | 103% | 104% | 106% | 94% | 103% |
| 20241107 | 809 | 837 | 809 | 837 | 78,100 | 26 | 103% | 103% | 236% | ▲▲▲ | 99% | 100% | 102% | 97% | 106% |
| 20241108 | 840 | 840 | 827 | 832 | 35,200 | -5 | 99% | 99% | 45% | ▼ | 101% | 102% | 104% | 97% | 105% |
| 20241111 | 825 | 833 | 820 | 831 | 21,800 | -1 | 100% | 101% | 62% | ▼▼ | 100% | 101% | 103% | 97% | 105% |
| 20241112 | 831 | 839 | 825 | 833 | 38,600 | 2 | 100% | 100% | 177% | ▲ | 101% | 101% | 103% | 97% | 106% |
| 20241113 | 835 | 844 | 832 | 842 | 43,700 | 9 | 101% | 101% | 113% | ▲▲ | 100% | 100% | 102% | 100% | 107% |
| 20241114 | 839 | 840 | 831 | 838 | 19,000 | -4 | 100% | 100% | 43% | ▼ | 100% | 100% | 103% | 100% | 106% |
| 20241115 | 833 | 836 | 827 | 832 | 12,500 | -6 | 99% | 100% | 66% | ▼▼ | 101% | 100% | 103% | 99% | 105% |
| 20241118 | 832 | 840 | 826 | 840 | 18,000 | 8 | 101% | 101% | 144% | ▲ | 100% | 99% | 102% | 100% | 106% |
| 20241119 | 840 | 843 | 834 | 840 | 57,300 | 0 | 100% | 100% | 318% | -- | 99% | 99% | 102% | 100% | 106% |
| 20241120 | 842 | 842 | 830 | 833 | 14,900 | -7 | 99% | 99% | 26% | ▼ | 99% | 100% | 101% | 99% | 106% |
| 20241121 | 833 | 837 | 827 | 827 | 18,700 | -6 | 99% | 99% | 126% | ▼▼ | 101% | 100% | 102% | 98% | 105% |
| 20241122 | 827 | 837 | 824 | 835 | 21,300 | 8 | 101% | 101% | 114% | ▲ | 99% | 100% | 100% | 99% | 106% |
| 20241125 | 839 | 840 | 830 | 830 | 23,600 | -5 | 99% | 99% | 111% | ▼ | 100% | 102% | 101% | 99% | 105% |
| 20241126 | 835 | 835 | 829 | 835 | 15,300 | 5 | 101% | 100% | 65% | ▲ | 99% | 103% | 101% | 99% | 105% |
| 20241127 | 833 | 833 | 826 | 826 | 33,400 | -9 | 99% | 99% | 218% | ▼ | 100% | 104% | 100% | 98% | 103% |
| 20241128 | 826 | 833 | 825 | 829 | 25,300 | 3 | 100% | 100% | 76% | ▲ | 101% | 104% | 100% | 98% | 103% |
| 20241129 | 826 | 842 | 821 | 836 | 32,000 | 7 | 101% | 101% | 126% | ▲▲ | 102% | 101% | 99% | 99% | 104% |
| 20241202 | 835 | 852 | 835 | 852 | 25,600 | 16 | 102% | 102% | 80% | ▲▲▲ | 100% | 98% | 96% | 100% | 105% |
| 20241203 | 857 | 863 | 852 | 855 | 19,900 | 3 | 100% | 100% | 78% | ▲▲▲▲ | 100% | 99% | 96% | 100% | 105% |
| 20241204 | 855 | 857 | 850 | 857 | 18,100 | 2 | 100% | 100% | 91% | ▲▲▲▲▲ | 98% | 98% | 96% | 100% | 104% |
| 20241205 | 856 | 856 | 842 | 842 | 22,400 | -15 | 98% | 98% | 124% | ▼ | 99% | 100% | 98% | 98% | 102% |
| 20241206 | 842 | 845 | 831 | 832 | 22,600 | -10 | 99% | 99% | 101% | ▼▼ | 101% | 100% | 0% | 97% | 101% |
| 20241209 | 833 | 844 | 833 | 843 | 25,800 | 11 | 101% | 101% | 114% | ▲ | 99% | 98% | 0% | 98% | 102% |
| 20241210 | 845 | 847 | 839 | 839 | 18,900 | -4 | 100% | 99% | 73% | ▼ | 100% | 98% | 0% | 98% | 102% |
| 20241211 | 841 | 841 | 836 | 841 | 24,000 | 2 | 100% | 100% | 127% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241212 | 831 | 839 | 827 | 830 | 55,500 | -11 | 99% | 100% | 231% | ▼ | 100% | 99% | 0% | 97% | 100% |
| 20241213 | 823 | 827 | 818 | 824 | 51,400 | -6 | 99% | 100% | 93% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241216 | 820 | 821 | 811 | 821 | 42,500 | -3 | 100% | 100% | 83% | ▼▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241217 | 821 | 827 | 816 | 825 | 26,600 | 4 | 100% | 100% | 63% | ▲ | 99% | 0% | 0% | 96% | 100% |
| 20241218 | 821 | 821 | 812 | 814 | 24,300 | -11 | 99% | 99% | 91% | ▼ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 810 | 818 | 806 | 814 | 27,100 | 0 | 100% | 100% | 112% | -- | 101% | 0% | 0% | 95% | 100% |
| 20241220 | 814 | 829 | 814 | 822 | 24,300 | 8 | 101% | 101% | 90% | ▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100 | 133,100 | 100 | 51,200 | 0 | 81,900 |
| 2024-12-06 | 0 | 129,800 | 0 | 48,000 | 0 | 81,800 |
| 2024-11-29 | 0 | 135,000 | 0 | 50,100 | 0 | 84,900 |
| 2024-11-22 | 0 | 137,500 | 0 | 46,600 | 0 | 90,900 |
| 2024-11-15 | 0 | 140,000 | 0 | 48,400 | 0 | 91,600 |
| 2024-11-08 | 0 | 166,800 | 0 | 54,700 | 0 | 112,100 |
| 2024-11-01 | 0 | 186,300 | 0 | 56,700 | 0 | 129,600 |
| 2024-10-25 | 0 | 187,600 | 0 | 58,900 | 0 | 128,700 |
| 2024-10-18 | 0 | 186,000 | 0 | 55,900 | 0 | 130,100 |
| 2024-10-11 | 0 | 160,900 | 0 | 46,900 | 0 | 114,000 |
| 2024-10-04 | 0 | 157,200 | 0 | 47,000 | 0 | 110,200 |
| 2024-09-27 | 100 | 159,200 | 100 | 48,000 | 0 | 111,200 |
| 2024-09-20 | 2,300 | 162,500 | 2,300 | 48,200 | 0 | 114,300 |
| 2024-09-13 | 1,800 | 162,300 | 1,800 | 47,400 | 0 | 114,900 |
| 2024-09-06 | 5,500 | 153,900 | 5,500 | 46,500 | 0 | 107,400 |
| 2024-08-30 | 8,400 | 155,700 | 8,400 | 47,900 | 0 | 107,800 |
| 2024-08-23 | 291,900 | 145,800 | 291,900 | 45,500 | 0 | 100,300 |
| 2024-08-16 | 277,400 | 144,100 | 277,400 | 44,800 | 0 | 99,300 |
| 2024-08-09 | 277,400 | 140,200 | 277,400 | 47,600 | 0 | 92,600 |
| 2024-08-02 | 231,200 | 161,500 | 231,200 | 58,500 | 0 | 103,000 |
| 2024-07-26 | 230,000 | 145,800 | 230,000 | 54,400 | 0 | 91,400 |
| 2024-07-19 | 231,200 | 156,100 | 231,200 | 59,200 | 0 | 96,900 |
| 2024-07-12 | 229,900 | 140,700 | 229,900 | 58,900 | 0 | 81,800 |
| 2024-07-05 | 227,200 | 148,100 | 227,200 | 58,300 | 0 | 89,800 |
| 2024-06-28 | 168,400 | 158,400 | 168,400 | 51,400 | 0 | 107,000 |
| 2024-06-21 | 53,000 | 145,800 | 53,000 | 55,100 | 0 | 90,700 |
| 2024-06-14 | 29,600 | 147,100 | 29,600 | 49,800 | 0 | 97,300 |
| 2024-06-07 | 22,600 | 141,700 | 22,600 | 48,700 | 0 | 93,000 |
| 2024-05-31 | 11,400 | 141,400 | 11,400 | 48,400 | 0 | 93,000 |
| 2024-05-24 | 5,200 | 130,200 | 5,200 | 46,200 | 0 | 84,000 |
| 2024-05-17 | 2,600 | 127,200 | 2,600 | 49,200 | 0 | 78,000 |
| 2024-05-10 | 2,000 | 101,800 | 2,000 | 48,100 | 0 | 53,700 |
| 2024-05-02 | 100 | 108,800 | 100 | 51,000 | 0 | 57,800 |
| 2024-04-26 | 100 | 114,500 | 100 | 52,900 | 0 | 61,600 |
| 2024-04-19 | 0 | 116,400 | 0 | 60,800 | 0 | 55,600 |
| 2024-04-12 | 0 | 102,200 | 0 | 65,900 | 0 | 36,300 |
| 2024-04-05 | 100 | 105,700 | 100 | 62,700 | 0 | 43,000 |
| 2024-03-29 | 100 | 109,800 | 100 | 64,400 | 0 | 45,400 |
| 2024-03-22 | 100 | 114,700 | 100 | 66,100 | 0 | 48,600 |
| 2024-03-15 | 100 | 105,200 | 100 | 60,800 | 0 | 44,400 |
| 2024-03-08 | 100 | 108,900 | 100 | 57,700 | 0 | 51,200 |
| 2024-03-01 | 100 | 110,600 | 100 | 59,100 | 0 | 51,500 |
| 2024-02-22 | 100 | 110,600 | 100 | 55,400 | 0 | 55,200 |
| 2024-02-16 | 100 | 108,900 | 100 | 52,100 | 0 | 56,800 |
| 2024-02-09 | 100 | 103,400 | 100 | 49,900 | 0 | 53,500 |
| 2024-02-02 | 200 | 85,400 | 200 | 41,200 | 0 | 44,200 |
| 2024-01-26 | 100 | 90,400 | 100 | 41,300 | 0 | 49,100 |
| 2024-01-19 | 100 | 66,700 | 100 | 34,100 | 0 | 32,600 |
| 2024-01-12 | 100 | 78,700 | 100 | 36,400 | 0 | 42,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,212 | 0.05% | ▼ | -99,500 | 850 | 878 | 846 | 864 | 338,400 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 108,712 | 0.60% | ▲ | 16,100 | 841 | 845 | 828 | 836 | 44,700 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,612 | 0.51% | ▲ | 860 | 860 | 826 | 834 | 59,100 | |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 80,378 | 0.44% | ▼ | -13,100 | 960 | 962 | 949 | 956 | 96,200 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 93,478 | 0.52% | ▲ | 960 | 968 | 956 | 956 | 42,700 | |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 82,478 | 0.46% | ▼ | -23,600 | 940 | 962 | 938 | 960 | 91,800 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 106,078 | 0.59% | ▼ | -26,600 | 940 | 958 | 940 | 949 | 92,400 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 88,633 | 0.49% | ▼ | -5,500 | 890 | 917 | 889 | 912 | 51,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 94,133 | 0.52% | ▲ | 3,300 | 901 | 901 | 879 | 881 | 203,300 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 132,678 | 0.74% | ▲ | 68,900 | 901 | 901 | 879 | 881 | 203,300 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 90,833 | 0.50% | ▼ | -5,900 | 907 | 915 | 894 | 904 | 104,300 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 96,733 | 0.54% | ▲ | 400 | 928 | 928 | 919 | 922 | 16,600 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 96,333 | 0.53% | ▼ | -500 | 931 | 932 | 927 | 928 | 14,600 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 96,833 | 0.54% | ▲ | 800 | 930 | 935 | 929 | 931 | 22,700 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 96,033 | 0.53% | ▼ | -4,500 | 921 | 929 | 915 | 929 | 35,600 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 100,533 | 0.56% | ▼ | -1,600 | 906 | 924 | 906 | 923 | 15,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 102,133 | 0.57% | ▲ | 2,500 | 921 | 921 | 904 | 906 | 33,200 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 99,633 | 0.55% | ▼ | -2,200 | 925 | 932 | 915 | 917 | 35,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 101,833 | 0.56% | ▼ | -12,000 | 909 | 928 | 904 | 927 | 52,900 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 113,833 | 0.63% | ▼ | -6,000 | 918 | 918 | 905 | 909 | 48,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 119,833 | 0.66% | ▼ | -2,000 | 904 | 913 | 901 | 913 | 48,700 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 121,833 | 0.68% | ▼ | -6,600 | 900 | 908 | 896 | 904 | 70,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 128,433 | 0.71% | ▲ | 2,200 | 925 | 925 | 908 | 910 | 67,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 126,233 | 0.70% | ▼ | -1,500 | 946 | 949 | 926 | 929 | 76,400 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 127,733 | 0.71% | ▼ | -2,700 | 940 | 949 | 937 | 947 | 25,500 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 130,433 | 0.72% | ▼ | -2,000 | 935 | 943 | 932 | 938 | 26,700 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 132,433 | 0.73% | ▼ | -800 | 944 | 945 | 932 | 945 | 42,100 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 133,233 | 0.74% | ▲ | 3,300 | 956 | 956 | 942 | 942 | 60,600 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 129,933 | 0.72% | ▲ | 2,400 | 956 | 961 | 953 | 955 | 41,900 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 127,533 | 0.71% | ▲ | 1,700 | 965 | 965 | 948 | 956 | 49,400 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 125,833 | 0.70% | ▲ | 23,900 | 985 | 988 | 965 | 968 | 68,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 101,933 | 0.56% | ▲ | 14,100 | 1,002 | 1,005 | 986 | 989 | 53,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 87,833 | 0.49% | ▼ | -2,500 | 1,010 | 1,022 | 1,005 | 1,005 | 43,800 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 90,333 | 0.50% | ▼ | -5,500 | 999 | 1,014 | 995 | 1,014 | 47,800 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 95,833 | 0.53% | ▲ | 4,800 | 993 | 994 | 989 | 989 | 29,100 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 91,033 | 0.50% | ▲ | 1,700 | 996 | 997 | 989 | 993 | 31,800 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 89,333 | 0.49% | ▼ | -2,500 | 990 | 1,009 | 990 | 1,006 | 62,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 91,833 | 0.51% | ▲ | 5,000 | 995 | 995 | 977 | 982 | 210,900 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 86,833 | 0.48% | ▼ | -3,500 | 1,006 | 1,018 | 999 | 999 | 46,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 90,333 | 0.50% | ▼ | -1,300 | 1,010 | 1,012 | 996 | 1,002 | 125,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 91,633 | 0.51% | ▲ | 8,400 | 1,041 | 1,043 | 1,011 | 1,012 | 138,900 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 83,233 | 0.46% | ▼ | -23,600 | 1,161 | 1,161 | 1,135 | 1,141 | 99,100 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 106,833 | 0.59% | ▼ | -1,900 | 1,184 | 1,184 | 1,164 | 1,170 | 17,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 108,733 | 0.60% | ▼ | -2,800 | 1,150 | 1,175 | 1,149 | 1,175 | 22,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 111,533 | 0.62% | ▼ | -2,400 | 1,136 | 1,153 | 1,136 | 1,149 | 28,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 113,933 | 0.63% | ▼ | -1,900 | 1,139 | 1,145 | 1,132 | 1,133 | 15,300 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 115,833 | 0.64% | ▼ | -1,900 | 1,137 | 1,141 | 1,132 | 1,138 | 30,500 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 117,733 | 0.65% | ▼ | -1,900 | 1,131 | 1,144 | 1,127 | 1,128 | 21,700 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 119,633 | 0.66% | ▲ | 7,200 | 1,136 | 1,144 | 1,119 | 1,124 | 43,100 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 112,433 | 0.62% | ▼ | -4,100 | 1,111 | 1,139 | 1,108 | 1,133 | 48,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 116,533 | 0.65% | ▲ | 6,000 | 1,136 | 1,136 | 1,119 | 1,123 | 54,100 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 110,533 | 0.61% | ▼ | -500 | 1,156 | 1,156 | 1,137 | 1,143 | 45,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 15:00 | ヒトコムＨＤ | 上場維持基準への適合に向けた計画について |
| 20241129 | 15:00 | ヒトコムＨＤ | 支配株主等に関する事項について |
| 20241105 | 12:30 | ヒトコムＨＤ | 中期経営計画の見直しに関するお知らせ |
| 20241015 | 15:00 | ヒトコムＨＤ | 特別損失の発生及び繰延税金資産の取り崩し 並びに通期連結業績予想と実績値の差異に関するお知らせ |
| 20241015 | 15:00 | ヒトコムＨＤ | 2024年8月期 決算短信〔日本基準〕(連結) |
| 20241015 | 15:00 | ヒトコムＨＤ | 2024年8月期 決算補足説明資料 |
| 20240716 | 15:00 | ヒトコムＨＤ | 2024年8月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240415 | 15:00 | ヒトコムＨＤ | 2024年８月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240415 | 15:00 | ヒトコムＨＤ | 2024年8月期第2四半期連結業績予想と実績との差異 及び 2024年8月期通期連結業績予想の修正に関するお知らせ |
| 20240115 | 15:00 | ヒトコムＨＤ | 2024年8月期 第1四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDV4 | 350 | 2024-09-18 11:51 | 株式会社ヒト・コミュニケーションズ・ホールディングス | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 変更報告書 |
| S100UBVD | 350 | 2024-09-05 15:13 | 株式会社ヒト・コミュニケーションズ・ホールディングス | 新井 隆二 | 変更報告書 |
| S100TZH2 | 350 | 2024-07-03 14:59 | 株式会社ヒト・コミュニケーションズ・ホールディングス | ゴーディアン・キャピタル・シンガポール・プライベート・リミテッド | 大量保有報告書 |
| S100TGFL | 350 | 2024-05-21 15:17 | 株式会社ヒト・コミュニケーションズ・ホールディングス | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4433 | 1 | 株式会社ヒト・コミュニケーションズ・ホールディングス｜マーケティングの未来創造企業グループへ | 2024-12-21 19:27:58 |
| 4433 | 2 | 2025年8月期 第1四半期決算発表予定日時について | IRニュース | 投資家情報 | 株式会社ヒト・コミュニケーションズ・ホールディングス | 2024-12-13 20:30:15 |
| 4433 | 2 | 2024/12/03 未経験から実質無料でITエンジニアへ!「働きながら学ぶ」ヒトコムがリカレント教育事業をスタート（467KB） | 2024-12-03 20:31:49 |
| 4433 | 2 | 未経験から実質無料でITエンジニアへ!「働きながら学ぶ」ヒトコムがリカレント教育事業をスタート | IRニュース | 投資家情報 | 株式会社ヒト・コミュニケーションズ・ホールディングス | 2024-12-03 20:30:34 |
| 4433 | 2 | 2024/11/29 上場維持基準への適合に向けた計画について（260KB） | 2024-11-29 20:31:29 |
| 4433 | 2 | 2024/11/29 支配株主等に関する事項について（194KB） | 2024-11-29 20:31:28 |
| 4433 | 2 | 2024/11/29 有価証券報告書-第6期(2023/09/01-2024/08/31)（777KB） | 2024-11-29 20:31:26 |
| 4433 | 2 | 2024/11/29 コーポレート・ガバナンスに関する報告書 2024/11/29（334KB） | 2024-11-29 20:31:25 |
| 4433 | 2 | 上場維持基準への適合に向けた計画について | IRニュース | 投資家情報 | 株式会社ヒト・コミュニケーションズ・ホールディングス | 2024-11-29 20:29:54 |
| 4433 | 2 | 支配株主等に関する事項について | IRニュース | 投資家情報 | 株式会社ヒト・コミュニケーションズ・ホールディングス | 2024-11-29 20:29:53 |