5101--浜ゴム-【ゴム製品】【タイヤ】航空部品や「PRGR」ブランドのゴルフ用品も
売上高:9853330-当期純利益:672340-総資産:16004600-時価:531366566----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,4363,4363,3163,3311,021,200-12496%97%103%▼▼100%104%101%93%102%
202407263,3553,4163,3243,341654,70010100%100%64%100%103%99%93%102%
202407293,3953,4403,3633,391440,80050101%100%67%▲▲100%94%99%94%103%
202407303,4233,4693,4033,413546,00022101%100%124%▲▲▲102%89%99%96%104%
202407313,3913,4693,3883,457569,90044101%102%104%▲▲▲▲100%87%96%98%105%
202408013,5023,5323,4063,4951,390,30038101%100%244%▲▲▲▲▲97%90%100%99%107%
202408023,3383,3783,2223,227849,200-26892%97%61%87%100%109%91%100%
202408053,0873,0892,5312,6911,508,500-53783%87%178%▼▼109%114%121%76%100%
202408062,7913,0862,7903,0311,108,500341113%109%73%104%111%116%86%113%
202408072,9033,1552,9003,0081,324,500-2399%104%119%101%112%114%85%112%
202408082,9733,0712,9702,999631,800-10100%101%48%▼▼102%111%111%85%111%
202408093,0303,1602,8203,0852,045,90087103%102%324%98%104%104%87%115%
202408133,2503,2863,1373,1731,191,50088103%98%58%▲▲102%104%106%90%118%
202408143,1753,2533,1703,232848,20059102%102%71%▲▲▲103%102%104%91%120%
202408153,2333,3553,2233,321878,20089103%103%104%▲▲▲▲99%97%99%94%123%
202408163,3913,4233,3403,373668,20052102%99%76%▲▲▲▲▲98%97%100%95%125%
202408193,3623,3803,2653,285519,300-8897%98%78%99%98%100%93%122%
202408203,3293,3333,2913,295470,50010100%99%91%100%99%99%93%122%
202408213,2713,2953,2533,283343,100-12100%100%73%99%101%98%94%122%
202408223,2803,2833,2363,256337,700-2799%99%98%▼▼100%102%97%93%121%
202408233,2683,2933,2433,269289,00013100%100%86%100%103%100%94%122%
202408263,2133,2273,1413,197472,800-7298%100%164%101%105%100%91%119%
202408273,2283,2563,1943,246343,10049102%101%73%100%102%99%93%121%
202408283,3163,3373,2783,322559,90076102%100%163%▲▲99%100%100%95%123%
202408293,3413,3413,2853,316318,500-6100%99%57%100%97%101%95%123%
202408303,3163,3513,2983,325350,5009100%100%110%100%96%99%99%124%
202409023,3783,3853,3403,374286,70049101%100%82%▲▲98%93%98%100%125%
202409033,4083,4173,3323,344385,900-3099%98%135%101%98%105%99%112%
202409043,1853,2353,1723,202711,000-14296%101%184%▼▼103%99%107%95%107%
202409053,1363,2453,1023,230513,40028101%103%72%98%96%104%96%108%
202409063,2303,2433,1423,164735,700-6698%98%143%102%101%109%94%103%
202409093,0693,1333,0353,133550,500-3199%102%75%▼▼100%98%107%93%100%
202409103,1253,1573,1103,117399,700-1699%100%73%▼▼▼99%100%109%92%100%
202409113,0833,0912,9983,041499,700-7698%99%125%▼▼▼▼100%102%106%90%100%
202409123,0933,1423,0833,107699,10066102%100%140%98%102%105%92%102%
202409133,1103,1243,0273,047794,100-6098%98%114%99%105%106%90%100%
202409173,0763,0862,9853,034441,100-13100%99%56%▼▼101%106%107%90%100%
202409183,0583,0833,0303,075452,20041101%101%103%100%104%104%91%101%
202409193,1453,2013,1313,147712,60072102%100%158%▲▲99%105%102%93%104%
202409203,2043,2193,1653,171520,20024101%99%73%▲▲▲100%104%102%94%105%
202409243,2143,2613,2063,218547,30047101%100%105%▲▲▲▲100%101%101%95%106%
202409253,2213,2463,2163,233307,90015100%100%56%▲▲▲▲▲101%100%100%96%107%
202409263,2583,2893,2303,275479,20042101%101%156%▲▲▲▲▲▲100%97%95%97%108%
202409273,3443,3543,2913,349530,90074102%100%111%▲▲▲▲▲▲▲102%103%102%99%110%
202409303,1393,2543,1313,212777,500-13796%102%146%101%101%98%95%106%
202410013,2393,2863,2143,260387,90048101%101%50%101%101%99%97%107%
202410023,2193,2683,2183,247404,400-13100%101%104%97%98%96%97%107%
202410033,3173,3323,2283,228404,800-1999%97%100%▼▼101%101%98%96%106%
202410043,2253,2463,2043,246407,90018101%101%101%99%99%95%97%107%
202410073,3103,3243,2673,267354,20021101%99%87%▲▲100%98%0%98%108%
202410083,2413,2693,2193,240308,300-2799%100%87%99%98%0%97%107%
202410093,2403,2443,1923,205397,900-3599%99%129%▼▼101%98%0%96%106%
202410103,2483,2933,2263,266418,20061102%101%105%97%97%0%98%108%
202410113,2813,2813,1763,180580,700-8697%97%139%99%99%0%95%105%
202410153,2063,2203,1643,186538,9006100%99%93%101%101%0%95%105%
202410163,1383,2003,1363,168336,600-1899%101%62%100%98%0%95%104%
202410173,2003,2333,1843,187372,60019101%100%111%99%0%0%95%104%
202410183,1853,2003,1373,153361,500-3499%99%97%100%0%0%94%100%
202410213,1603,1863,1423,169246,10016101%100%68%99%0%0%95%101%
202410223,1603,1733,1043,134346,800-3599%99%141%%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1818,300306,8005,60062,90012,700243,900
2024-10-1118,600301,6005,80061,60012,800240,000
2024-10-0423,200288,2005,10060,20018,100228,000
2024-09-2723,200269,7004,80057,30018,400212,400
2024-09-2026,900306,4004,80062,30022,100244,100
2024-09-1328,300330,8005,00063,20023,300267,600
2024-09-0624,500302,2005,30061,60019,200240,600
2024-08-3023,800292,7005,20064,20018,600228,500
2024-08-2331,200294,3005,10059,90026,100234,400
2024-08-1633,800336,6005,10058,00028,700278,600
2024-08-0931,200442,6004,900112,40026,300330,200
2024-08-0225,1001,138,30011,500818,50013,600319,800
2024-07-2634,2001,228,40010,900894,70023,300333,700
2024-07-19119,8001,471,40097,0001,123,00022,800348,400
2024-07-12121,8001,451,70097,0001,111,70024,800340,000
2024-07-0548,3001,391,20021,1001,097,40027,200293,800
2024-06-2841,7001,323,20022,5001,079,90019,200243,300
2024-06-2136,2001,275,80021,7001,057,50014,500218,300
2024-06-1441,9001,299,80017,7001,039,10024,200260,700
2024-06-0738,4001,276,2006,6001,029,10031,800247,100
2024-05-3159,4001,125,30022,800966,10036,600159,200
2024-05-24105,3001,063,40023,300939,90082,000123,500
2024-05-1791,9001,029,0007,200932,10084,70096,900
2024-05-10106,800936,6008,200845,30098,60091,300
2024-05-0299,000909,7008,400812,30090,60097,400
2024-04-26103,700918,6008,100809,80095,600108,800
2024-04-1998,500904,5008,600810,80089,90093,700
2024-04-1292,300925,8008,700818,20083,600107,600
2024-04-0595,900937,4008,800816,00087,100121,400
2024-03-2993,300881,5009,100784,90084,20096,600
2024-03-22110,800895,4009,400787,200101,400108,200
2024-03-1599,700903,8009,200805,30090,50098,500
2024-03-08102,400915,30011,200771,20091,200144,100
2024-03-01112,000781,0009,400646,700102,600134,300
2024-02-22122,700786,10010,000634,200112,700151,900
2024-02-16123,700831,40011,300590,600112,400240,800
2024-02-09157,400556,00010,500402,700146,900153,300
2024-02-02147,600410,30010,700282,900136,900127,400
2024-01-26148,200134,90012,30020,400135,900114,500
2024-01-19144,500134,10015,70020,700128,800113,400
2024-01-12189,200131,60018,10016,800171,100114,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-16 Barclays Bank PLC850,0750.50%8,9003,1383,2003,1363,168336,600
2024-10-16 J.P. MORGAN SECURITIES PLC653,9700.38%-235,0003,1383,2003,1363,168336,600
2024-10-10 J.P. MORGAN SECURITIES PLC888,9700.52%3,2483,2933,2263,266418,200
2024-10-10 Citigroup Global Markets Limited812,5560.47%-106,9003,2483,2933,2263,266418,200
2024-09-27 Citigroup Global Markets Limited919,4560.54%3,3443,3543,2913,349530,900
2024-09-24 三菱UFJモルガン・スタンレー証券株式会社836,9510.49%-109,7003,2143,2613,2063,218547,300
2024-09-11 三菱UFJモルガン・スタンレー証券株式会社946,6510.55%3,0833,0912,9983,041499,700
2024-08-19 Barclays Bank PLC841,1750.49%-7,7003,3623,3803,2653,285519,300
2024-08-16 Barclays Bank PLC848,8750.50%2,3003,3913,4233,3403,373668,200
2024-08-15 Barclays Bank PLC846,5750.49%-12,8003,2333,3553,2233,321878,200
2024-07-01 Barclays Bank PLC859,3750.50%12,2003,6043,6163,5663,589477,100
2024-06-20 Barclays Bank PLC847,1750.49%-8003,5303,6053,5173,596388,500
2024-06-18 Barclays Bank PLC847,9750.50%1,1003,5983,6053,5533,594398,800
2024-06-17 Barclays Bank PLC846,8750.49%-105,4003,6443,6453,5173,544640,200
2024-06-04 J.P. MORGAN SECURITIES PLC00.00%-848,3003,8503,8603,8043,840719,800
2024-06-03 J.P. MORGAN SECURITIES PLC848,3000.50%25,8003,9573,9853,8863,900571,100
2024-04-25 J.P. MORGAN SECURITIES PLC822,5000.48%-120,0004,0144,0183,9233,927372,800
2024-04-22 J.P. MORGAN SECURITIES PLC942,5000.55%-598,7004,0254,0963,9824,084598,500
2024-04-18 J.P. MORGAN SECURITIES PLC1,541,2000.90%600,5003,9304,0163,9093,980368,600
2024-04-17 J.P. MORGAN SECURITIES PLC940,7000.55%-144,6004,0284,0403,9113,935509,000
2024-04-16 J.P. MORGAN SECURITIES PLC1,085,3000.64%302,3364,0794,1414,0034,027705,100
2024-04-16 三菱UFJモルガン・スタンレー証券株式会社423,3510.24%-586,9004,0794,1414,0034,027705,100
2024-04-01 JPM Securities Japan Co Ltd.810,8070.47%-95,2964,0364,0403,8133,863890,800
2024-03-28 三菱UFJモルガン・スタンレー証券株式会社1,010,2510.59%-86,9004,0804,1134,0494,066438,700
2024-03-22 JPM Securities Japan Co Ltd.906,1030.53%4,1004,1954,1004,177492,500
2024-03-19 J.P. MORGAN SECURITIES PLC782,9640.46%-189,9654,1004,1234,0414,118489,300
2024-03-18 J.P. MORGAN SECURITIES PLC972,9290.57%4,0204,0823,9914,054754,300
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社1,097,1510.64%3,8783,9463,8643,923618,700

TDnet更新情報

報告日strtime銘柄タイトル
2024080914:00浜ゴム 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080914:00浜ゴム 通期業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
2024080914:00浜ゴム 中期経営計画「Yokohama Transformation 2026」(2024~2026年)における 財務目標の見直し(上方修正)に関するお知らせ
2024080914:00浜ゴム 2024年12月期 第2四半期決算説明会資料
2024073117:00浜ゴム 2024年12月期第2四半期(累計)連結業績予想の修正に関するお知らせ
2024073117:00浜ゴム 投資有価証券の売却についてのお知らせ
2024072216:00浜ゴム ザ・グッドイヤー・タイヤ・アンド・ラバー・カンパニー社の鉱山・建設車両用タイヤ事業の譲受に関するお知らせ
2024071019:00浜ゴム 本日の報道に関するお知らせ
2024051414:00浜ゴム 2024年12月期 第1四半期決算短信〔IFRS〕(連結)
2024051414:00浜ゴム 2024年12月期 第1四半期決算説明会資料
2024051420:15浜ゴム (訂正)「2024年12月期 第1四半期決算説明会資料」の一部訂正について
2024050913:00浜ゴム 投資有価証券の売却についてのお知らせ
2024042615:00浜ゴム 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024021614:00浜ゴム 2023年12月期 決算短信〔IFRS〕(連結)
2024021614:00浜ゴム 2023年12月期 決算説明会資料
2024021614:00浜ゴム 中期経営計画 「Yokohama Transformation 2026」 (2024~2026 年)策定に関するお知らせ
2024021614:00浜ゴム 剰余金の配当(増配)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJMI3502024-10-21 09:12横浜ゴム株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U2L23502024-07-19 09:15横浜ゴム株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TJZK3502024-06-05 10:15横浜ゴム(株)株式会社みずほ銀行変更報告書
S100TCMT3502024-05-08 09:12横浜ゴム株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TBCE3502024-04-23 12:07横浜ゴム株式会社野村アセットマネジメント株式会社変更報告書
S100SWN03502024-02-16 10:15横浜ゴム(株)株式会社みずほ銀行変更報告書
S100SU2J3502024-02-13 15:00横浜ゴム株式会社日本ゼオン株式会社変更報告書
S100ST723502024-02-13 10:12横浜ゴム(株)株式会社みずほ銀行変更報告書

企業サイト更新情報