[8165]千趣会:【カタログ通販】女性用衣料、雑貨などでカタログ
Yahoo! 【スタンダード/27小売業】 売上高:456000 当期純利益:-36580 総資産:257810 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 233 | 233 | 231 | 231 | 115,100 | 40,100 | 100% | ▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251029 | 231 | 231 | 229 | 229 | 133,500 | 18,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 229 | 230 | 228 | 228 | 82,700 | -50,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251031 | 228 | 229 | 227 | 227 | 89,700 | 7,000 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251104 | 227 | 228 | 226 | 226 | 128,600 | 38,900 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251105 | 226 | 227 | 225 | 225 | 90,200 | -38,400 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251106 | 226 | 226 | 223 | 223 | 200,300 | 110,100 | 99% | ▼▼▼▼▼▼▼▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251107 | 223 | 223 | 221 | 221 | 274,300 | 74,000 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251110 | 222 | 222 | 220 | 220 | 174,700 | -99,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251111 | 221 | 222 | 219 | 219 | 150,200 | -24,500 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 5888 | 0 | 13 | 94% | 0% |
| 20251112 | 220 | 226 | 220 | 223 | 284,300 | 134,100 | 102% | ▲ | 1171 | 0 | 12 | 95% | 2% |
| 20251113 | 224 | 224 | 223 | 224 | 84,500 | -199,800 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251114 | 223 | 225 | 223 | 224 | 78,600 | -5,900 | 100% | -- | 2585 | 0 | 0 | 96% | 2% |
| 20251117 | 224 | 224 | 220 | 222 | 141,300 | 62,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251118 | 222 | 222 | 220 | 221 | 102,800 | -38,500 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 1% |
| 20251119 | 222 | 222 | 220 | 221 | 103,800 | 1,000 | 100% | -- | 4444 | 0 | 0 | 94% | 1% |
| 20251120 | 222 | 222 | 220 | 221 | 107,700 | 3,900 | 100% | -- | 4444 | 0 | 0 | 94% | 1% |
| 20251121 | 221 | 224 | 221 | 224 | 134,800 | 27,100 | 101% | ▲ | 1171 | 0 | 5 | 96% | 2% |
| 20251125 | 225 | 227 | 224 | 225 | 108,100 | -26,700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251126 | 226 | 229 | 226 | 229 | 108,800 | 700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251127 | 230 | 232 | 229 | 231 | 129,600 | 20,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251128 | 232 | 233 | 230 | 233 | 106,300 | -23,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 8165 | GOLDMAN SACHS INTERNATIONAL | 259,558 | 0% | ▼ | -5,000 |
| 2025-11-12 | 8165 | Barclays Capital Securities Ltd | 256,462 | 0% | ▼ | -10,700 |
| 2025-11-12 | 8165 | GOLDMAN SACHS INTERNATIONAL | 264,558 | 1% | ▲ | |
| 2025-10-29 | 8165 | Barclays Capital Securities Ltd | 267,162 | 1% | ▲ | 15,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 298,600 | 731,000 | 54,700 | 368,500 | 243,900 | 362,500 |
| 2025-11-14 | 303,900 | 711,300 | 82,100 | 368,500 | 221,800 | 342,800 |
| 2025-11-07 | 282,100 | 700,500 | 45,100 | 366,400 | 237,000 | 334,100 |
| 2025-10-31 | 255,000 | 525,400 | 37,100 | 211,900 | 217,900 | 313,500 |