8165--千趣会-【小売業】【カタログ通販】女性用衣料、雑貨などでカタログ
売上高:492260-当期純利益:-47820-総資産:318090-時価:13899219----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024121829829929829854,1000100%100%39%--100%100%91%96%100%
2024121929829929729977,3001100%100%143%100%102%88%97%100%
2024122029930029829989,3000100%100%116%--100%102%87%97%100%
20241223299300298298191,300-1100%100%214%100%96%83%97%100%
20241224299300298299157,2001100%100%82%100%96%81%98%100%
20241225298299297299285,6000100%100%182%--102%94%78%98%100%
20241226299304299304568,3005102%102%199%98%95%81%100%102%
20241227294294288288581,800-1695%98%102%99%94%83%95%100%
20241230288289285285151,100-399%99%26%▼▼99%92%84%94%100%
20250106285286281281127,400-499%99%84%▼▼▼98%92%84%92%100%
20250107283283277278111,700-399%98%88%▼▼▼▼98%90%86%91%100%
20250108277277272272117,600-698%98%105%▼▼▼▼▼97%89%88%89%100%
20250109272272263263169,700-997%97%144%▼▼▼▼▼▼98%87%91%87%100%
20250110263263258259136,700-498%98%81%▼▼▼▼▼▼▼96%88%93%85%100%
20250114259259248248169,400-1196%96%124%▼▼▼▼▼▼▼▼98%90%97%82%100%
20250115248249242242205,200-698%98%121%▼▼▼▼▼▼▼▼▼94%95%101%80%100%
20250116241242225226312,400-1693%94%152%▼▼▼▼▼▼▼▼▼▼102%101%108%74%100%
20250117225231222229252,7003101%102%81%97%101%105%75%101%
20250120231231222224174,700-598%97%69%97%105%107%74%100%
20250121228228221222160,400-299%97%92%▼▼102%107%108%73%100%
20250122224228221228158,5006103%102%99%100%104%107%75%103%
2025012322822822422787,000-1100%100%55%103%103%107%75%102%
20250124228235227234164,3007103%103%189%101%99%103%77%105%
20250127236240233239109,7005102%101%67%▲▲99%97%102%79%108%
20250128238238231236102,300-399%99%93%100%97%103%78%106%
2025012923623623323584,800-1100%100%83%▼▼100%99%104%77%106%
2025013023323423123462,600-1100%100%74%▼▼▼99%102%106%81%105%
2025013123323323023171,900-399%99%115%▼▼▼▼97%102%107%81%104%
20250203232232226226135,300-598%97%188%▼▼▼▼▼100%105%110%80%102%
2025020422823122822955,3003101%100%41%100%104%109%82%103%
2025020523023323023153,6002101%100%97%▲▲103%105%109%85%104%
2025020623123723123763,1006103%103%118%▲▲▲100%103%109%90%107%
2025020723623823523664,700-1100%100%103%102%101%109%91%106%
2025021023624223624048,1004102%102%74%99%98%107%97%108%
2025021224224323923947,100-1100%99%98%102%99%108%99%108%
2025021323924323924371,1004102%102%151%98%97%110%100%109%
20250214243246236238114,000-598%98%160%100%100%112%98%107%
2025021723824123723758,500-1100%100%51%▼▼99%101%113%98%107%
2025021823723723523547,300-299%99%81%▼▼▼100%103%113%97%106%
2025021923623923623624,9001100%100%53%99%102%113%97%104%
2025022023723723423456,400-299%99%227%102%106%114%96%104%
2025022523524223523978,9005102%102%140%100%104%112%98%106%
2025022623924223724048,5001100%100%61%▲▲101%103%111%99%106%
2025022724024223924254,8002101%101%113%▲▲▲99%104%110%100%107%
2025022824224423924044,200-299%99%81%102%104%110%99%106%
2025030324224824224845,6008103%102%103%99%104%0%100%110%
2025030424824824624631,400-299%99%69%100%104%0%99%109%
2025030524824824524834,5002101%100%110%101%102%0%100%110%
2025030624925124925161,8003101%101%179%▲▲100%102%0%100%110%
2025030725125225025140,3000100%100%65%--102%103%0%100%109%
2025031025225825225859,6007103%102%148%95%105%0%100%110%
20250311255256240241156,200-1793%95%262%105%110%0%93%103%
2025031224325824325588,70014106%105%57%99%0%0%99%109%
2025031325525525025362,900-299%99%71%102%0%0%98%108%
2025031425325925325952,8006102%102%84%103%0%0%100%111%
2025031726026926026792,9008103%103%176%▲▲%%%100%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07514,300136,600197,10044,200317,20092,400
2025-02-28520,600142,800198,10046,100322,50096,700
2025-02-21510,700151,700200,40049,200310,300102,500
2025-02-14508,600143,800200,40047,900308,20095,900
2025-02-07516,400157,000201,30050,200315,100106,800
2025-01-31514,000145,300201,40049,300312,60096,000
2025-01-24531,000150,400201,40047,700329,600102,700
2025-01-17547,800154,700202,90051,400344,900103,300
2025-01-10542,00095,800206,80036,000335,20059,800
2024-12-27559,80089,400235,70028,600324,10060,800
2024-12-201,108,000144,500741,50040,700366,500103,800
2024-12-131,018,700137,500695,90044,800322,80092,700
2024-12-06848,900109,900690,30036,700158,60073,200
2024-11-29598,70073,800550,70034,60048,00039,200
2024-11-22274,20060,400230,10035,10044,10025,300
2024-11-15222,20062,500184,70032,60037,50029,900
2024-11-08208,60056,600180,10034,10028,50022,500
2024-11-01207,50063,500180,10040,50027,40023,000
2024-10-25207,00064,900180,10041,20026,90023,700
2024-10-18207,30064,200180,10041,30027,20022,900
2024-10-11206,80069,000180,10042,90026,70026,100
2024-10-04206,50071,000180,20043,20026,30027,800
2024-09-27206,90082,700180,20046,70026,70036,000
2024-09-20209,20081,900180,20046,40029,00035,500
2024-09-13207,90077,000180,30046,00027,60031,000
2024-09-06213,10076,500180,80046,00032,30030,500
2024-08-30222,90075,900186,20046,90036,70029,000
2024-08-23224,30079,600186,20048,90038,10030,700
2024-08-16219,90080,400186,20048,10033,70032,300
2024-08-09228,40086,700186,20051,20042,20035,500
2024-08-02225,90091,500186,20055,50039,70036,000
2024-07-26256,80092,000186,20053,40070,60038,600
2024-07-19284,400168,000186,200131,80098,20036,200
2024-07-12285,700213,700186,200170,80099,50042,900
2024-07-05298,500315,900186,700171,900111,800144,000
2024-06-28322,400316,800189,500169,700132,900147,100
2024-06-21439,000338,400221,000171,900218,000166,500
2024-06-14327,700336,400208,800174,000118,900162,400
2024-06-07285,300349,500203,400175,60081,900173,900
2024-05-31268,800381,200195,300180,70073,500200,500
2024-05-24267,900390,800195,400185,60072,500205,200
2024-05-17264,100416,900195,200190,90068,900226,000
2024-05-10258,800409,900190,600195,30068,200214,600
2024-05-02276,300414,600190,600195,30085,700219,300
2024-04-26281,800423,800190,600201,50091,200222,300
2024-04-19297,000426,200190,600202,300106,400223,900
2024-04-12291,500433,100190,600202,400100,900230,700
2024-04-05295,700478,200190,600212,400105,100265,800
2024-03-29299,000483,300190,600215,800108,400267,500
2024-03-22302,300503,300190,600215,500111,700287,800
2024-03-15315,800501,400191,100217,500124,700283,900
2024-03-08294,400513,700191,100215,200103,300298,500
2024-03-01304,300538,200191,200217,300113,100320,900
2024-02-22319,400537,500191,200214,000128,200323,500
2024-02-16318,500518,100191,200208,500127,300309,600
2024-02-09339,000539,900191,200212,400147,800327,500
2024-02-02292,600505,700193,000192,70099,600313,000
2024-01-26284,800520,700193,500188,70091,300332,000
2024-01-19294,900541,700195,200188,00099,700353,700
2024-01-12295,200358,400196,100138,00099,100220,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-06 モルガン・スタンレーMUFG証券株式会社245,3280.47%-18,90023123723123763,100
2025-02-06 モルガン・スタンレーMUFG証券株式会社245,3280.47%-18,90023123723123763,100
2025-01-17 モルガン・スタンレーMUFG証券株式会社264,2280.50%225231222229252,700
2024-05-27 モルガン・スタンレーMUFG証券株式会社256,5280.49%-55,20031831931431462,800
2024-05-09 モルガン・スタンレーMUFG証券株式会社311,7280.59%-3,20031531731431739,800
2024-05-01 モルガン・スタンレーMUFG証券株式会社314,9280.60%49,30031231531231575,900
2024-03-28 モルガン・スタンレーMUFG証券株式会社265,6280.51%5,900299303298300104,900
2024-03-27 モルガン・スタンレーMUFG証券株式会社259,7280.49%-5,14529630129630093,400
2024-03-13 UBS AG258,0000.49%-53,70029329529229487,700
2024-03-13 モルガン・スタンレーMUFG証券株式会社264,8730.50%5,30029329529229487,700
2024-03-04 UBS AG311,7000.59%-13,200283283278280222,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHGN3502024-10-07 13:46株式会社千趣会SMBC日興証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報