[8165]千趣会:【カタログ通販】女性用衣料、雑貨などでカタログ
Yahoo! 【スタンダード/27小売業】 売上高:456000 当期純利益:-36580 総資産:257810 時価:122億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 247 | 247 | 245 | 245 | 39,600 | -11,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
20250910 | 246 | 246 | 245 | 245 | 32,800 | -6,800 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
20250911 | 245 | 246 | 245 | 246 | 23,700 | -9,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 5% |
20250912 | 245 | 246 | 244 | 244 | 58,100 | 34,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 4% |
20250916 | 245 | 246 | 244 | 246 | 56,900 | -1,200 | 101% | ▲ | 5552 | 0 | 0 | 98% | 5% |
20250917 | 244 | 244 | 242 | 242 | 66,400 | 9,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
20250918 | 243 | 244 | 242 | 244 | 39,500 | -26,900 | 101% | ▲ | 5582 | 0 | 0 | 98% | 4% |
20250919 | 244 | 245 | 243 | 243 | 51,900 | 12,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
20250922 | 244 | 244 | 243 | 243 | 47,900 | -4,000 | 100% | -- | 8555 | 0 | 0 | 98% | 3% |
20250924 | 243 | 244 | 242 | 243 | 79,600 | 31,700 | 100% | -- | 4774 | 0 | 0 | 98% | 3% |
20250925 | 243 | 244 | 242 | 244 | 98,900 | 19,300 | 100% | ▲ | 4441 | 0 | 0 | 99% | 4% |
20250926 | 242 | 244 | 242 | 244 | 68,100 | -30,800 | 100% | -- | 5585 | 0 | 0 | 99% | 4% |
20250929 | 244 | 244 | 243 | 243 | 66,500 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 98% | 3% |
20250930 | 244 | 244 | 242 | 242 | 43,900 | -22,600 | 100% | ▼▼ | 5858 | 0 | 0 | 98% | 0% |
20251001 | 242 | 243 | 241 | 241 | 105,900 | 62,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
20251002 | 241 | 241 | 238 | 238 | 114,800 | 8,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251003 | 238 | 239 | 238 | 238 | 53,400 | -61,400 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
20251006 | 240 | 240 | 238 | 239 | 75,700 | 22,300 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
20251007 | 240 | 240 | 238 | 238 | 65,600 | -10,100 | 100% | ▼ | 5558 | 0 | 0 | 96% | 0% |
20251008 | 238 | 239 | 238 | 238 | 72,800 | 7,200 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
20251009 | 239 | 239 | 237 | 237 | 63,000 | -9,800 | 100% | ▼ | 5828 | 0 | 0 | 96% | 0% |
20251010 | 237 | 238 | 235 | 235 | 95,200 | 32,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 221,100 | 537,300 | 30,200 | 211,900 | 190,900 | 325,400 |
2025-09-26 | 234,700 | 559,400 | 30,300 | 211,900 | 204,400 | 347,500 |
2025-09-19 | 210,000 | 558,300 | 27,100 | 211,900 | 182,900 | 346,400 |
2025-09-12 | 199,500 | 552,900 | 23,400 | 212,300 | 176,100 | 340,600 |