[8165]千趣会:【カタログ通販】女性用衣料、雑貨などでカタログ
Yahoo! 【スタンダード/27小売業】 売上高:456000 当期純利益:-36580 総資産:257810 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 228 | 229 | 227 | 227 | 89,700 | 7,000 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 229 | 230 | 228 | 228 | 82,700 | -50,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251029 | 231 | 231 | 229 | 229 | 133,500 | 18,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251028 | 233 | 233 | 231 | 231 | 115,100 | 40,100 | 100% | ▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251014 | 235 | 235 | 231 | 231 | 129,600 | 34,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251027 | 233 | 234 | 232 | 232 | 75,000 | -2,500 | 100% | ▼▼ | 5858 | 0 | 0 | 95% | 0% |
| 20251017 | 233 | 234 | 232 | 232 | 57,300 | 13,700 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251016 | 234 | 235 | 233 | 233 | 43,600 | -29,100 | 100% | -- | 5525 | 0 | 0 | 95% | 1% |
| 20251024 | 233 | 234 | 233 | 233 | 77,500 | 1,800 | 100% | ▼ | 7477 | 0 | 0 | 95% | 1% |
| 20251021 | 234 | 235 | 233 | 233 | 64,600 | -46,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251015 | 233 | 235 | 233 | 233 | 72,700 | -56,900 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251020 | 233 | 234 | 232 | 234 | 110,800 | 53,500 | 101% | ▲ | 4441 | 0 | 0 | 96% | 1% |
| 20251022 | 234 | 236 | 233 | 234 | 71,100 | 6,500 | 100% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20251023 | 234 | 235 | 233 | 234 | 75,700 | 4,600 | 100% | -- | 7444 | 0 | 0 | 96% | 1% |
| 20251010 | 237 | 238 | 235 | 235 | 95,200 | 32,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251009 | 239 | 239 | 237 | 237 | 63,000 | -9,800 | 100% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20251008 | 238 | 239 | 238 | 238 | 72,800 | 7,200 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251007 | 240 | 240 | 238 | 238 | 65,600 | -10,100 | 100% | ▼ | 5558 | 0 | 0 | 96% | 0% |
| 20251003 | 238 | 239 | 238 | 238 | 53,400 | -61,400 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251002 | 241 | 241 | 238 | 238 | 114,800 | 8,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251006 | 240 | 240 | 238 | 239 | 75,700 | 22,300 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
| 20251001 | 242 | 243 | 241 | 241 | 105,900 | 62,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 244 | 244 | 242 | 242 | 43,900 | -22,600 | 100% | ▼▼ | 5858 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8165 | Barclays Capital Securities Ltd | 267,162 | 1% | ▲ | 15,900 |
| 2025-10-15 | 8165 | Barclays Capital Securities Ltd | 251,262 | 0% | ▼ | -9,400 |
| 2025-10-09 | 8165 | Barclays Capital Securities Ltd | 260,662 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 221,100 | 537,300 | 30,200 | 211,900 | 190,900 | 325,400 |
| 2025-10-10 | 240,500 | 543,500 | 30,800 | 211,900 | 209,700 | 331,600 |
| 2025-10-17 | 242,500 | 563,600 | 32,200 | 211,900 | 210,300 | 351,700 |
| 2025-10-24 | 251,000 | 524,500 | 32,900 | 211,900 | 218,100 | 312,600 |