[8165]千趣会:【カタログ通販】女性用衣料、雑貨などでカタログ
Yahoo! 【スタンダード/27小売業】 売上高:456000 当期純利益:-36580 総資産:257810 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 208 | 210 | 205 | 208 | 191,900 | 79,100 | 100% | -- | 1744 | 0 | 0 | 100% | 2% |
| 20260212 | 208 | 209 | 207 | 208 | 112,800 | 37,700 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260210 | 206 | 208 | 206 | 208 | 75,100 | -41,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260119 | 207 | 209 | 207 | 207 | 93,700 | 5,500 | 100% | -- | 1144 | 0 | 0 | 93% | 1% |
| 20260123 | 206 | 208 | 205 | 207 | 118,800 | 48,100 | 100% | ▲ | 1441 | 0 | 0 | 93% | 1% |
| 20260205 | 207 | 208 | 206 | 207 | 58,400 | -16,300 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260204 | 205 | 207 | 205 | 207 | 74,700 | -5,700 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20260116 | 207 | 207 | 206 | 207 | 88,200 | -77,700 | 100% | -- | 5225 | 0 | 0 | 93% | 1% |
| 20260130 | 203 | 206 | 203 | 206 | 167,100 | -26,300 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260209 | 207 | 207 | 205 | 206 | 116,900 | 43,400 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20260206 | 207 | 207 | 206 | 206 | 73,500 | 15,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 1% |
| 20260203 | 206 | 206 | 205 | 206 | 80,400 | -61,300 | 100% | -- | 8855 | 0 | 0 | 100% | 1% |
| 20260202 | 206 | 209 | 206 | 206 | 141,700 | -25,400 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260122 | 206 | 207 | 205 | 206 | 70,700 | -29,700 | 100% | -- | 5555 | 0 | 0 | 92% | 0% |
| 20260121 | 206 | 207 | 205 | 206 | 100,400 | -85,500 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260120 | 207 | 208 | 206 | 206 | 185,900 | 92,200 | 100% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260127 | 205 | 206 | 205 | 205 | 122,000 | -58,200 | 100% | -- | 5585 | 0 | 0 | 92% | 0% |
| 20260126 | 206 | 206 | 205 | 205 | 180,200 | 61,400 | 99% | ▼ | 7447 | 0 | 0 | 92% | 0% |
| 20260128 | 205 | 206 | 204 | 204 | 125,500 | 3,500 | 100% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260129 | 204 | 204 | 203 | 203 | 193,400 | 67,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260216 | 142 | 155 | 140 | 151 | 3,011,700 | 2,819,800 | 73% | ▼ | 7777 | 0 | 1 | 73% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8165 | GOLDMAN SACHS INTERNATIONAL | 306,847 | 1% | ▼ | -52,500 |
| 2026-02-04 | 8165 | Barclays Capital Securities Ltd | 439,862 | 1% | ▼ | -47,500 |
| 2026-02-05 | 8165 | MERRILL LYNCH INTERNATIONAL | 293,880 | 1% | ▲ | 11,800 |
| 2026-01-21 | 8165 | Barclays Capital Securities Ltd | 420,062 | 1% | ▲ | 37,500 |
| 2026-01-30 | 8165 | MERRILL LYNCH INTERNATIONAL | 270,480 | 1% | ▲ | |
| 2026-02-02 | 8165 | MERRILL LYNCH INTERNATIONAL | 282,080 | 1% | ▲ | 11,600 |
| 2026-02-09 | 8165 | Barclays Capital Securities Ltd | 416,062 | 1% | ▼ | -23,800 |
| 2026-01-27 | 8165 | Barclays Capital Securities Ltd | 487,362 | 1% | ▲ | 67,300 |
| 2026-01-28 | 8165 | GOLDMAN SACHS INTERNATIONAL | 257,047 | 0% | ▼ | -49,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 306,600 | 959,800 | 53,400 | 211,100 | 253,200 | 748,700 |
| 2026-01-23 | 317,300 | 945,400 | 58,000 | 210,800 | 259,300 | 734,600 |
| 2026-01-30 | 356,200 | 1,013,800 | 89,600 | 209,800 | 266,600 | 804,000 |
| 2026-02-06 | 336,800 | 1,001,300 | 81,100 | 209,500 | 255,700 | 791,800 |